We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 3.5 | 1000000 | O | 3.5 | 3.6 | 1,107,769 | 7 | LSE | ||
| 08:35:36 | 3.513 | 14047 | O | 3.5 | 3.6 | Sell | 107,769 | 6 | LSE | |
| 06:42:25 | 3.595 | 6666 | O | 3.5 | 3.6 | Buy | 93,722 | 5 | LSE | |
| 02:20:42 | 3.6 | 277 | O | 3.5 | 3.6 | Buy | 87,056 | 4 | LSE | |
| 02:20:42 | 3.5 | 606 | O | 3.5 | 3.6 | Sell | 86,779 | 3 | LSE | |
| 02:20:32 | 3.58 | 50000 | O | 3.5 | 3.6 | Buy | 86,173 | 2 | LSE | |
| 02:08:37 | 3.58 | 36173 | O | 3.5 | 3.6 | Buy | 36,173 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
