Gfinity (GFIN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gfinity Plc (GFIN)
Gfinity Plc (GFIN) Trades

Gfinity Plc (GFIN)

0.06

0.00

(0.00%)

Closed April 15 10:30AM

Delayed by 15 minutes

Last trades on 02/11/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:15	0.11	641955	UT	0.105	0.115			68,362,838	253	LSE
10:29:15	0.111	72072	O	0.105	0.115	Buy		67,720,883	252	LSE
10:25:14	0.115	19417	O	0.105	0.115	Buy		67,648,811	251	LSE
10:25:14	0.115	16582	O	0.105	0.115	Buy		67,629,394	250	LSE
10:25:14	0.115	765	O	0.105	0.115	Buy		67,612,812	249	LSE
10:25:14	0.115	2276	O	0.105	0.115	Buy		67,612,047	248	LSE
10:25:14	0.115	94820	O	0.105	0.115	Buy		67,609,771	247	LSE
10:25:14	0.105	133862	O	0.105	0.115	Sell		67,514,951	246	LSE
10:25:14	0.105	31520	O	0.105	0.115	Sell		67,381,089	245	LSE
10:24:51	0.105	3000000	O	0.105	0.115	Sell		67,349,569	244	LSE
10:24:44	0.111	1661261	O	0.105	0.115	Buy		64,349,569	243	LSE
10:24:19	0.111	214459	O	0.105	0.115	Buy		62,688,308	242	LSE
10:19:44	0.106	1000000	O	0.105	0.115	Sell		62,473,849	241	LSE
10:17:37	0.106	800000	O	0.105	0.115	Sell		61,473,849	240	LSE
10:13:37	0.115	500000	O	0.105	0.115	Buy		60,673,849	239	LSE
10:12:55	0.106	584543	O	0.105	0.115	Sell		60,173,849	238	LSE
10:10:35	0.12	75797	O	0.105	0.115	Buy		59,589,306	237	LSE
10:10:35	0.12	30141	O	0.105	0.115	Buy		59,513,509	236	LSE
10:10:35	0.12	37659	O	0.105	0.115	Buy		59,483,368	235	LSE
10:10:35	0.105	143598	O	0.105	0.115	Sell		59,445,709	234	LSE
10:10:35	0.12	48648	O	0.105	0.115	Buy		59,302,111	233	LSE
10:10:34	0.105	4998	O	0.105	0.115	Sell		59,253,463	232	LSE
10:10:34	0.105	66023	O	0.105	0.115	Sell		59,248,465	231	LSE
10:10:34	0.12	1069	O	0.105	0.115	Buy		59,182,442	230	LSE
10:10:34	0.12	54000	O	0.105	0.115	Buy		59,181,373	229	LSE
10:10:34	0.105	2743	O	0.105	0.115	Sell		59,127,373	228	LSE
10:10:34	0.105	4000	O	0.105	0.115	Sell		59,124,630	227	LSE
10:10:34	0.105	41904	O	0.105	0.115	Sell		59,120,630	226	LSE
10:09:50	0.106	1196730	O	0.105	0.12	Sell		59,078,726	225	LSE
09:51:39	0.106	146226	O	0.105	0.12	Sell		57,881,996	224	LSE
09:50:55	0.106	94936	O	0.105	0.12	Sell		57,735,770	223	LSE
09:45:31	0.113	35398	O	0.105	0.12	Buy		57,640,834	222	LSE
09:45:13	0.106	55241	O	0.105	0.12	Sell		57,605,436	221	LSE
09:35:46	0.12	4007	O	0.105	0.12	Buy		57,550,195	220	LSE
09:35:46	0.12	18750	O	0.105	0.12	Buy		57,546,188	219	LSE
09:35:46	0.12	52522	O	0.105	0.12	Buy		57,527,438	218	LSE
09:35:46	0.105	11175	O	0.105	0.12	Sell		57,474,916	217	LSE
09:35:46	0.105	7845	O	0.105	0.12	Sell		57,463,741	216	LSE
09:35:46	0.105	14917	O	0.105	0.12	Sell		57,455,896	215	LSE
09:35:46	0.105	950	O	0.105	0.12	Sell		57,440,979	214	LSE
09:35:46	0.105	25645	O	0.105	0.12	Sell		57,440,029	213	LSE
09:35:46	0.105	14744	O	0.105	0.12	Sell		57,414,384	212	LSE
09:35:46	0.105	2	O	0.105	0.12	Sell		57,399,640	211	LSE
09:35:46	0.105	227592	O	0.105	0.12	Sell		57,399,638	210	LSE
09:35:36	0.11	2000000	O	0.11	0.12	Sell		57,172,046	209	LSE
09:35:35	0.12	1166	O	0.11	0.12	Buy		55,172,046	208	LSE
09:35:35	0.12	833	O	0.11	0.12	Buy		55,170,880	207	LSE
09:35:35	0.11	2000	O	0.11	0.12	Sell		55,170,047	206	LSE
09:35:35	0.12	166	O	0.11	0.12	Buy		55,168,047	205	LSE
09:35:35	0.12	833	O	0.11	0.12	Buy		55,167,881	204	LSE
09:35:35	0.11	1000	O	0.11	0.12	Sell		55,167,048	203	LSE
09:35:35	0.12	8000	O	0.11	0.12	Buy		55,166,048	202	LSE
09:35:35	0.11	8000	O	0.11	0.12	Sell		55,158,048	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions