Gfinity (GFIN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gfinity Plc (GFIN)
Gfinity Plc (GFIN) Trades

Gfinity Plc (GFIN)

0.115

-0.008

( -6.50% )

Updated: 02:14:23

Delayed by 15 minutes

Trade 101 - 51 (03:56-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:50	0.118	278321	O	0.11	0.12	Buy		29,200,629	101	LSE
03:54:00	0.113	5000000	O	0.11	0.12	Sell		28,922,308	100	LSE
03:30:04	0.119	206731	O	0.11	0.12	Buy		23,922,308	99	LSE
03:26:46	0.119	1000	O	0.11	0.12	Buy		23,715,577	98	LSE
03:00:19	0.118	1452461	UT	0.11	0.12	Buy		23,714,577	97	LSE
02:35:03	0.113	967552	O	0.11	0.12	Sell		22,262,116	96	LSE
02:35:01	0.118	700000	O	0.11	0.12	Buy		21,294,564	95	LSE
02:34:11	0.11	1675	O	0.11	0.12	Sell		20,594,564	94	LSE
02:30:28	0.113	2000000	O	0.11	0.12	Sell		20,592,889	93	LSE
02:29:13	0.117	4273504	O	0.11	0.12	Buy		18,592,889	92	LSE
02:28:36	0.117	4255319	O	0.11	0.12	Buy		14,319,385	91	LSE
02:26:32	0.118	150000	O	0.11	0.12	Buy		10,064,066	90	LSE
02:24:39	0.116	48284	O	0.11	0.12	Buy		9,914,066	89	LSE
02:16:53	0.119	8058	O	0.11	0.12	Buy		9,865,782	88	LSE
02:14:24	0.118	236000	O	0.11	0.12	Buy		9,857,724	87	LSE
02:14:23	0.12	6625	O	0.11	0.12	Buy		9,621,724	86	LSE
02:14:23	0.12	1875	O	0.11	0.12	Buy		9,615,099	85	LSE
02:14:23	0.12	4000	O	0.11	0.12	Buy		9,613,224	84	LSE
02:14:23	0.11	12500	O	0.11	0.12	Sell		9,609,224	83	LSE
02:14:23	0.12	412	O	0.11	0.12	Buy		9,596,724	82	LSE
02:14:23	0.12	16756	O	0.11	0.12	Buy		9,596,312	81	LSE
02:14:23	0.12	25141	O	0.11	0.12	Buy		9,579,556	80	LSE
02:14:23	0.12	42141	O	0.11	0.12	Buy		9,554,415	79	LSE
02:14:23	0.12	11550	O	0.11	0.12	Buy		9,512,274	78	LSE
02:14:23	0.12	833	O	0.11	0.12	Buy		9,500,724	77	LSE
02:14:23	0.12	694	O	0.11	0.12	Buy		9,499,891	76	LSE
02:14:23	0.12	6666	O	0.11	0.12	Buy		9,499,197	75	LSE
02:14:23	0.12	2043	O	0.11	0.12	Buy		9,492,531	74	LSE
02:14:23	0.11	2043	O	0.11	0.12	Sell		9,490,488	73	LSE
02:14:23	0.12	3216	O	0.11	0.12	Buy		9,488,445	72	LSE
02:14:09	0.111	2000000	O	0.11	0.125	Sell		9,485,229	71	LSE
02:12:39	0.111	2000000	O	0.11	0.125	Sell		7,485,229	70	LSE
02:09:45	0.114	83410	O	0.11	0.125	Sell		5,485,229	69	LSE
02:04:32	0.12	157504	O	0.11	0.125	Buy		5,401,819	68	LSE
02:04:12	0.114	274322	O	0.11	0.125	Sell		5,244,315	67	LSE
02:03:27	0.114	274604	O	0.11	0.125	Sell		4,969,993	66	LSE
02:01:59	0.113	1770477	O	0.11	0.125	Sell		4,695,389	65	LSE
02:01:58	0.113	393755	O	0.11	0.125	Sell		2,924,912	64	LSE
02:00:38	0.11	3216	O	0.11	0.125	Sell		2,531,157	63	LSE
02:00:38	0.125	2544	O	0.11	0.125	Buy		2,527,941	62	LSE
02:00:38	0.125	700	O	0.11	0.125	Buy		2,525,397	61	LSE
02:00:38	0.11	3244	O	0.11	0.125	Sell		2,524,697	60	LSE
02:00:38	0.125	721	O	0.11	0.125	Buy		2,521,453	59	LSE
02:00:38	0.11	721	O	0.11	0.125	Sell		2,520,732	58	LSE
02:00:38	0.125	2474	O	0.11	0.125	Buy		2,520,011	57	LSE
02:00:37	0.125	667	O	0.11	0.125	Buy		2,517,537	56	LSE
02:00:37	0.11	3141	O	0.11	0.125	Sell		2,516,870	55	LSE
02:00:37	0.125	17673	O	0.11	0.125	Buy		2,513,729	54	LSE
02:00:37	0.125	2660	O	0.11	0.125	Buy		2,496,056	53	LSE
02:00:33	0.125	2000	O	0.11	0.125	Buy		2,493,396	52	LSE
02:00:33	0.125	18800	O	0.11	0.125	Buy		2,491,396	51	LSE

XWNZPPAU1CGBPINAV

-3x Short Arm Etp

Societe Generale Effekten

BNP Paribas Issuance

L&G Cyber Security UCITS...

FTSE MIB 3x Leverage Dai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions