We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:48 | 1253.6 | 32 | O | 1241.0 | 1253.6 | Buy | 2,153 | 11 | LSE | |
| 07:01:03 | 1248.0 | 7 | O | 1233.2 | 1247.8 | Buy | 2,121 | 10 | LSE | |
| 06:51:20 | 1233.2 | 4 | O | 1233.2 | 1247.8 | Sell | 2,114 | 9 | LSE | |
| 06:32:41 | 1233.0 | 19 | O | 1233.0 | 1246.4 | Sell | 2,110 | 8 | LSE | |
| 06:12:18 | 1254.0 | 785 | AT | 1240.0 | 1254.0 | Buy | 2,091 | 7 | LSE | |
| 06:00:07 | 1254.0 | 10 | O | 1241.8 | 1254.0 | Buy | 1,306 | 6 | LSE | |
| 05:34:22 | 1261.2 | 491 | AT | 1248.8 | 1261.2 | Buy | 1,296 | 5 | LSE | |
| 04:15:32 | 1258.4 | 152 | O | 1245.4 | 1258.4 | Buy | 805 | 4 | LSE | |
| 03:51:33 | 1259.33 | 198 | O | 1245.4 | 1260.2 | Buy | 653 | 3 | LSE | |
| 03:07:13 | 1258.38 | 436 | O | 1242.0 | 1260.2 | Buy | 455 | 2 | LSE | |
| 02:04:21 | 1263.2 | 19 | O | 1233.4 | 1263.2 | Buy | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
