We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:04 | 35.5 | 378 | UT | 36.1 | 36.8 | Sell | 350,932 | 40 | LSE | |
| 09:27:06 | 36.8 | 27 | O | 36.1 | 36.8 | Buy | 350,554 | 39 | LSE | |
| 09:27:06 | 36.8 | 500 | O | 36.1 | 36.8 | Buy | 350,527 | 38 | LSE | |
| 09:27:06 | 36.1 | 2 | O | 36.1 | 36.8 | Sell | 350,027 | 37 | LSE | |
| 09:27:06 | 36.8 | 50 | O | 36.1 | 36.8 | Buy | 350,025 | 36 | LSE | |
| 09:27:06 | 36.8 | 100 | O | 36.1 | 36.8 | Buy | 349,975 | 35 | LSE | |
| 09:27:06 | 36.8 | 500 | O | 36.1 | 36.8 | Buy | 349,875 | 34 | LSE | |
| 09:27:06 | 36.1 | 383 | AT | 36.1 | 36.8 | Sell | 349,375 | 33 | LSE | |
| 09:27:06 | 36.1 | 3072 | AT | 36.1 | 36.8 | Sell | 348,992 | 32 | LSE | |
| 08:44:44 | 36.782 | 10 | O | 36.1 | 36.8 | Buy | 345,920 | 31 | LSE | |
| 08:33:26 | 36.149 | 3026 | O | 36.1 | 36.8 | Sell | 345,910 | 30 | LSE | |
| 08:30:13 | 36.17 | 8306 | O | 36.1 | 36.8 | Sell | 342,884 | 29 | LSE | |
| 06:45:13 | 36.181 | 8000 | O | 36.1 | 36.9 | Sell | 334,578 | 28 | LSE | |
| 06:05:27 | 36.18 | 502 | O | 36.1 | 36.9 | Sell | 326,578 | 27 | LSE | |
| 06:02:40 | 36.25 | 25397 | O | 36.1 | 36.9 | Sell | 326,076 | 26 | LSE | |
| 04:49:47 | 36.499 | 15000 | O | 36.0 | 36.9 | Buy | 300,679 | 25 | LSE | |
| 04:44:19 | 35.9 | 40385 | O | 36.0 | 36.9 | Sell | 285,679 | 24 | LSE | |
| 04:33:09 | 36.5 | 4000 | O | 36.0 | 36.9 | Buy | 245,294 | 23 | LSE | |
| 03:41:45 | 36.063 | 5557 | O | 36.0 | 36.9 | Sell | 241,294 | 22 | LSE | |
| 03:39:33 | 36.9 | 13 | O | 36.0 | 36.9 | Buy | 235,737 | 21 | LSE | |
| 03:39:33 | 36.9 | 100 | O | 36.0 | 36.9 | Buy | 235,724 | 20 | LSE | |
| 03:33:04 | 37.9 | 200 | O | 36.0 | 37.9 | Buy | 235,624 | 19 | LSE | |
| 03:33:04 | 37.9 | 150 | O | 36.0 | 37.9 | Buy | 235,424 | 18 | LSE | |
| 03:33:04 | 36.0 | 348 | AT | 36.0 | 37.9 | Sell | 235,274 | 17 | LSE | |
| 03:33:04 | 36.0 | 7483 | AT | 36.0 | 37.9 | Sell | 234,926 | 16 | LSE | |
| 03:33:04 | 36.0 | 29386 | AT | 36.0 | 37.9 | Sell | 227,443 | 15 | LSE | |
| 03:32:57 | 36.133 | 2500 | O | 36.0 | 37.9 | Sell | 198,057 | 14 | LSE | |
| 02:56:31 | 37.852 | 4 | O | 36.0 | 37.9 | Buy | 195,557 | 13 | LSE | |
| 02:32:27 | 37.9 | 140 | O | 36.0 | 37.9 | Buy | 195,553 | 12 | LSE | |
| 02:32:26 | 36.0 | 109502 | AT | 36.0 | 37.9 | Sell | 195,413 | 11 | LSE | |
| 02:32:26 | 36.1 | 15339 | AT | 36.1 | 37.9 | Sell | 85,911 | 10 | LSE | |
| 02:32:26 | 36.1 | 159 | AT | 36.1 | 37.9 | Sell | 70,572 | 9 | LSE | |
| 02:31:11 | 36.226 | 13814 | O | 36.1 | 37.9 | Sell | 70,413 | 8 | LSE | |
| 02:25:42 | 37.855 | 2 | O | 36.1 | 37.9 | Buy | 56,599 | 7 | LSE | |
| 02:04:03 | 36.154 | 55391 | O | 36.1 | 37.9 | Sell | 56,597 | 6 | LSE | |
| 02:02:41 | 36.1 | 125 | AT | 36.1 | 37.9 | Sell | 1,206 | 5 | LSE | |
| 02:00:02 | 38.0 | 5 | O | 36.4 | 37.3 | 1,081 | 4 | LSE | ||
| 02:00:02 | 36.5 | 48 | O | 36.4 | 37.3 | 1,076 | 3 | LSE | ||
| 02:00:02 | 36.5 | 924 | O | 36.4 | 37.3 | 1,028 | 2 | LSE | ||
| 02:00:02 | 38.0 | 104 | O | 36.4 | 37.3 | 104 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
