GOAL

Goals Soccer Centres Historical Data - GOAL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Goals Soccer Centres Plc GOAL London Ordinary Share GB00B0486M37 ORD 0.25P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 27.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
27.20 27.20
more quote information »
Industry Sector
TRAVEL & LEISURE

GOAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years83.5088.5022.5056.9682,954-56.30-67.43%
5 Years93.50125.0022.5087.69105,850-66.30-70.91%

GOAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
May 13 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
May 12 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
May 11 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
May 10 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
May 07 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
May 06 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
May 05 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
May 04 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
Apr 30 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
Apr 29 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
Apr 28 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
Apr 27 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
Apr 26 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
Apr 23 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
Apr 22 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
Apr 21 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
Apr 20 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
Apr 19 2021 27.20 0.00 0.0% 27.20 27.20 27.20 0.00
See More Historical Prices »
Your Recent History
LSE
GOAL
Goals Socc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 02:42:38