We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 22.935 | 0.13 | 0.55 | 22.935 | 22.935 | 22.935 | 24 |
| 1745512200 | 22.81 | 0.1 | 0.45 | 22.555 | 23.655 | 21.9375 | 1181 |
| 1745425800 | 22.7075 | 0.47 | 2.11 | 22.8 | 22.8625 | 22.6975 | 1292 |
| 1745339400 | 22.2375 | -0.07 | -0.29 | 22.2375 | 22.2375 | 22.2375 | 156 |
| 1744907400 | 22.3025 | -0.23 | -1.02 | 22.3025 | 22.3025 | 22.3025 | 292 |
| 1744821000 | 22.5325 | -0.04 | -0.19 | 22.38 | 22.7625 | 21.7475 | 1630 |
| 1744734600 | 22.575 | -0.03 | -0.11 | 22.575 | 22.575 | 22.575 | 180 |
| 1744648200 | 22.6 | 0.42 | 1.89 | 22.505 | 22.8975 | 21.935 | 1117 |
| 1744389000 | 22.18 | 0.06 | 0.26 | 22.58 | 22.5975 | 21.3875 | 733 |
| 1744302600 | 22.1225 | 0.58 | 2.68 | 22.1225 | 22.1225 | 22.1225 | 1042 |
| 1744216200 | 21.545 | -0.59 | -2.64 | 21.62 | 21.7275 | 20.915 | 1236 |
| 1744129800 | 22.13 | 0.43 | 1.96 | 21.975 | 22.7675 | 21.455 | 861 |
| 1744043400 | 21.705 | -0.54 | -2.42 | 21 | 22.48 | 20.8125 | 4239 |
| 1743784200 | 22.2425 | -0.84 | -3.64 | 23 | 23.1475 | 21.6875 | 1609 |
| 1743697800 | 23.0825 | -0.71 | -2.98 | 23.295 | 23.555 | 23.01 | 1388 |
| 1743611400 | 23.7925 | -0.38 | -1.56 | 23.66 | 24.01 | 23.325 | 726 |
| 1743525000 | 24.17 | 0.49 | 2.08 | 23.98 | 24.3125 | 23.5475 | 992 |
| 1743438600 | 23.6775 | -0.28 | -1.18 | 23.84 | 24.005 | 23.4275 | 954 |
| 1743183000 | 23.96 | -0.33 | -1.36 | 24 | 24.2525 | 23.6725 | 913 |
| 1743096600 | 24.29 | -0.07 | -0.27 | 24.29 | 24.29 | 24.29 | 662 |
| 1743010200 | 24.355 | -0.03 | -0.12 | 24.435 | 24.6875 | 24.2275 | 828 |
| 1742923800 | 24.385 | 0.06 | 0.24 | 24.385 | 24.385 | 24.385 | 1111 |
| 1742837400 | 24.3275 | 0.05 | 0.21 | 24.475 | 24.6075 | 24.19 | 3853 |
| 1742578200 | 24.2775 | -0.12 | -0.49 | 24.2775 | 24.2775 | 24.2775 | 2143 |
| 1742491800 | 24.3975 | -0.43 | -1.74 | 24.5 | 24.5825 | 24.1675 | 112 |
| 1742405400 | 24.83 | 0.16 | 0.67 | 24.6 | 24.935 | 24.515 | 21929 |
| 1742319000 | 24.665 | 0.07 | 0.29 | 24.665 | 24.665 | 24.665 | 522 |
| 1742232600 | 24.5925 | 0.18 | 0.73 | 24.385 | 24.93 | 24.075 | 9282 |
| 1741973400 | 24.415 | 0.22 | 0.91 | 24.28 | 24.755 | 24.0025 | 1179 |
| 1741887000 | 24.195 | 0.2 | 0.83 | 24.085 | 24.3425 | 23.73 | 323 |
| 1741800600 | 23.995 | 0.1 | 0.41 | 24.025 | 24.3775 | 23.6675 | 53 |
| 1741714200 | 23.8975 | -0.33 | -1.34 | 23.8975 | 23.8975 | 23.8975 | 368 |
| 1741627800 | 24.2225 | -0.25 | -1.03 | 24.32 | 24.505 | 23.915 | 1451 |
| 1741368600 | 24.475 | -0.28 | -1.13 | 24.795 | 25.05 | 24.1575 | 1093 |
| 1741282200 | 24.755 | 0.1 | 0.41 | 24.805 | 24.805 | 24.6975 | 4660 |
| 1741195800 | 24.655 | 0.21 | 0.84 | 24.67 | 25.0575 | 24.2325 | 1618 |
| 1741109400 | 24.45 | -0.56 | -2.25 | 24.57 | 24.57 | 24.435 | 4707 |
| 1741023000 | 25.0125 | 0.44 | 1.78 | 24.775 | 25.355 | 24.61 | 18778 |
| 1740763800 | 24.575 | -0.2 | -0.79 | 24.6 | 24.8775 | 24.3425 | 1108 |
| 1740677400 | 24.77 | -0.09 | -0.34 | 24.77 | 25.1475 | 24.505 | 1063 |
| 1740591000 | 24.855 | 0.23 | 0.93 | 24.855 | 24.855 | 24.855 | 1191 |
| 1740504600 | 24.625 | -0.03 | -0.10 | 24.625 | 24.625 | 24.625 | 361 |
| 1740418200 | 24.65 | -0.07 | -0.29 | 24.625 | 25.0475 | 24.19 | 1883 |
| 1740159000 | 24.7225 | 0.09 | 0.37 | 24.7225 | 24.7225 | 24.7225 | 461 |
| 1740072600 | 24.6325 | -0.04 | -0.15 | 24.64 | 24.645 | 24.605 | 1968 |
| 1739986200 | 24.67 | -0.03 | -0.11 | 24.67 | 24.67 | 24.67 | 1675 |
| 1739899800 | 24.6975 | -0.22 | -0.87 | 24.6975 | 24.6975 | 24.6975 | 100 |
| 1739813400 | 24.915 | 0.32 | 1.29 | 24.85 | 25.21 | 24.56 | 2624 |
| 1739554200 | 24.5975 | -0 | -0.01 | 24.625 | 24.7175 | 24.37 | 693 |
| 1739467800 | 24.6 | 0.06 | 0.25 | 24.41 | 24.985 | 24.2725 | 1723 |
| 1739381400 | 24.5375 | 0.09 | 0.35 | 24.5375 | 24.5375 | 24.5375 | 906 |
| 1739295000 | 24.4525 | -0.1 | -0.39 | 24.4525 | 24.4525 | 24.4525 | 58 |
| 1739208600 | 24.5475 | 0.24 | 0.99 | 24.5475 | 24.5475 | 24.5475 | 8345 |
| 1738949400 | 24.3075 | -0 | -0.01 | 24.38 | 24.7675 | 24.045 | 1066 |
| 1738863000 | 24.31 | 0.03 | 0.13 | 24.325 | 24.9025 | 24.1175 | 599 |
| 1738776600 | 24.2775 | -0.06 | -0.24 | 24.2775 | 24.2775 | 24.2775 | 968 |
| 1738690200 | 24.335 | 0.04 | 0.16 | 24.27 | 24.335 | 24.185 | 105 |
| 1738603800 | 24.295 | -0.47 | -1.88 | 24.22 | 24.53 | 23.645 | 6413 |
| 1738344600 | 24.76 | 0.24 | 0.99 | 24.735 | 24.825 | 24.555 | 162 |
| 1738258200 | 24.5175 | 0.14 | 0.58 | 24.47 | 24.86 | 23.5275 | 1093 |
| 1738171800 | 24.375 | 0.1 | 0.41 | 24.5 | 24.655 | 24.0725 | 2382 |
| 1738085400 | 24.275 | 0.06 | 0.24 | 24.275 | 24.275 | 24.275 | 63 |
| 1737999000 | 24.2175 | 0.05 | 0.20 | 24.12 | 24.43 | 23.415 | 1088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
