We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.418410041841 | 478 | 481 | 478 | 38707 | 479.76423386 | DE |
| 4 | 85 | 21.5189873418 | 395 | 481 | 389.5 | 130668 | 478.54278223 | DE |
| 12 | 135 | 39.1304347826 | 345 | 481 | 345 | 60050 | 453.60241744 | DE |
| 26 | 235.5 | 96.3190184049 | 244.5 | 481 | 242.5 | 43804 | 395.10483249 | DE |
| 52 | 233 | 94.3319838057 | 247 | 481 | 234 | 41784 | 333.98178547 | DE |
| 156 | 225.25524676 | 88.4239003532 | 254.74475324 | 481 | 148.39500189 | 29881 | 295.37806805 | DE |
| 260 | 274.22559738 | 133.265165098 | 205.77440262 | 481 | 121.18925154 | 23470 | 282.44044853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 480 | 0 | 0.00 | 479 | 481 | 479 | 66518 |
| 1740072600 | 480 | -1 | -0.21 | 479 | 481 | 479 | 31915 |
| 1739986200 | 481 | 1 | 0.21 | 479 | 481 | 479 | 50445 |
| 1739899800 | 480 | 2 | 0.42 | 479 | 481 | 479 | 63138 |
| 1739813400 | 478 | 0 | 0.00 | 478 | 480.5 | 478 | 42144 |
| 1739554200 | 478 | 0 | 0.00 | 478 | 479 | 478 | 5893 |
| 1739467800 | 478 | 0 | 0.00 | 478 | 479 | 478 | 6973 |
| 1739381400 | 478 | 0 | 0.00 | 478 | 479 | 478 | 59269 |
| 1739295000 | 478 | 0 | 0.00 | 478 | 479 | 478 | 41314 |
| 1739208600 | 478 | 0 | 0.00 | 478 | 479 | 478 | 35062 |
| 1738949400 | 478 | 0 | 0.00 | 478 | 479 | 478 | 38314 |
| 1738863000 | 478 | 0 | 0.00 | 478 | 478.5 | 478 | 107815 |
| 1738776600 | 478 | 0 | 0.00 | 478 | 478.5 | 477.5 | 87188 |
| 1738690200 | 478 | 0 | 0.00 | 478 | 479 | 478 | 25310 |
| 1738603800 | 478 | 0 | 0.00 | 478 | 478.5 | 478 | 51157 |
| 1738344600 | 478 | -2 | -0.42 | 478.5 | 478.5 | 472.5 | 63868 |
| 1738258200 | 480 | 0 | 0.00 | 478.5 | 480 | 478.5 | 576929 |
| 1738171800 | 480 | 0 | 0.00 | 480 | 480 | 477.5 | 164993 |
| 1738085400 | 480 | 1 | 0.21 | 480 | 480 | 477.5 | 237734 |
| 1737999000 | 479 | 84 | 21.27 | 475 | 480 | 437.5 | 902400 |
| 1737739800 | 395 | 0 | 0.00 | 395 | 395 | 389.5 | 21502 |
| 1737653400 | 395 | 4 | 1.02 | 397.5 | 397.5 | 395 | 25444 |
| 1737567000 | 391 | 23 | 6.25 | 380 | 400 | 380 | 68664 |
| 1737480600 | 368 | -9.5 | -2.52 | 377.5 | 380 | 368 | 20215 |
| 1737394200 | 377.5 | 13.5 | 3.71 | 365 | 377.5 | 364 | 28991 |
| 1737135000 | 364 | 1.5 | 0.41 | 362.5 | 365 | 360 | 17355 |
| 1737048600 | 362.5 | 0 | 0.00 | 362.5 | 362.5 | 358.5 | 24581 |
| 1736962200 | 362.5 | 4.5 | 1.26 | 365 | 365 | 360 | 29789 |
| 1736875800 | 358 | -9.5 | -2.59 | 367.5 | 367.5 | 358 | 11258 |
| 1736789400 | 367.5 | -5 | -1.34 | 372.5 | 372.5 | 365.5 | 12163 |
| 1736530200 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 368.5 | 4430 |
| 1736443800 | 372.5 | 6.5 | 1.78 | 372.5 | 372.5 | 370 | 3596 |
| 1736357400 | 366 | -1.5 | -0.41 | 367.5 | 372.5 | 364.5 | 12847 |
| 1736271000 | 367.5 | 0 | 0.00 | 367.5 | 367.5 | 365 | 3365 |
| 1736184600 | 367.5 | -2.5 | -0.68 | 370 | 370 | 365 | 11105 |
| 1735925400 | 370 | -2.5 | -0.67 | 372.5 | 372.5 | 370 | 5891 |
| 1735839000 | 372.5 | 4 | 1.09 | 368.5 | 372.5 | 368.5 | 9881 |
| 1735666200 | 368.5 | 0 | 0.00 | 368.5 | 368.5 | 364 | 20207 |
| 1735579800 | 368.5 | -2.5 | -0.67 | 371 | 371 | 362 | 5071 |
| 1735320600 | 371 | -4 | -1.07 | 375 | 375 | 370 | 19194 |
| 1735061400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 2251 |
| 1734975000 | 375 | 2.5 | 0.67 | 375 | 375 | 367.5 | 10180 |
| 1734715800 | 372.5 | 2.5 | 0.68 | 375 | 375 | 366.5 | 17872 |
| 1734629400 | 370 | 12 | 3.35 | 375 | 375 | 370 | 12178 |
| 1734543000 | 358 | -8 | -2.19 | 366 | 375 | 358 | 12781 |
| 1734456600 | 366 | -16.5 | -4.31 | 382.5 | 382.5 | 366 | 29341 |
| 1734370200 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 15943 |
| 1734111000 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 4009 |
| 1734024600 | 382.5 | 2.5 | 0.66 | 382.5 | 382.5 | 382.5 | 18371 |
| 1733938200 | 380 | 5 | 1.33 | 380 | 385 | 380 | 47788 |
| 1733851800 | 375 | -7.5 | -1.96 | 382.5 | 382.5 | 375 | 45619 |
| 1733765400 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 9423 |
| 1733506200 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 375 | 4553 |
| 1733419800 | 382.5 | 2.5 | 0.66 | 382.5 | 382.5 | 382.5 | 33447 |
| 1733333400 | 380 | 20 | 5.56 | 372.5 | 385 | 372.5 | 88613 |
| 1733247000 | 360 | 0 | 0.00 | 360 | 372.5 | 360 | 46159 |
| 1733160600 | 360 | 11.5 | 3.30 | 348.5 | 360 | 348.5 | 51634 |
| 1732901400 | 348.5 | 3.5 | 1.01 | 345 | 348.5 | 345 | 25258 |
| 1732815000 | 345 | 12 | 3.60 | 333 | 345 | 333 | 37932 |
| 1732728600 | 333 | -19.5 | -5.53 | 329.5 | 333.5 | 326.5 | 32698 |
| 1732642200 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 332 | 26742 |
| 1732555800 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 15646 |
| 1732296600 | 352.5 | 5 | 1.44 | 347.5 | 352.5 | 347.5 | 10541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
