Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 32.50 | -0.80 | -2.40% | 33.00 | 33.00 | 32.50 | 239,645 |
| Apr 30 2024 | 33.30 | 0.40 | 1.22% | 32.90 | 33.30 | 32.90 | 294,909 |
| Apr 29 2024 | 32.90 | 0.90 | 2.81% | 32.00 | 32.90 | 32.00 | 262,280 |
| Apr 26 2024 | 32.00 | 0.50 | 1.59% | 31.50 | 32.00 | 31.50 | 191,939 |
| Apr 25 2024 | 31.50 | -0.50 | -1.56% | 32.00 | 32.00 | 31.50 | 116,784 |
| Apr 24 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 179,839 |
| Apr 23 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 32.00 | 31.00 | 382,432 |
| Apr 22 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 468,310 |
| Apr 19 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 439,311 |
| Apr 18 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 498,193 |
| Apr 17 2024 | 33.50 | 0.25 | 0.75% | 33.75 | 33.75 | 33.50 | 420,400 |
| Apr 16 2024 | 33.25 | -1.75 | -5.00% | 34.80 | 34.80 | 33.25 | 885,486 |
| Apr 15 2024 | 35.00 | -1.25 | -3.45% | 36.25 | 36.25 | 35.00 | 367,350 |
| Apr 12 2024 | 36.25 | 2.15 | 6.30% | 34.50 | 36.25 | 34.50 | 440,646 |
| Apr 11 2024 | 34.10 | -0.15 | -0.44% | 34.25 | 34.25 | 33.50 | 483,065 |
| Apr 10 2024 | 34.25 | -0.75 | -2.14% | 35.00 | 35.00 | 34.25 | 1,149,449 |
| Apr 09 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 577,203 |
| Apr 08 2024 | 35.00 | 0.75 | 2.19% | 34.25 | 35.00 | 34.25 | 847,145 |
| Apr 05 2024 | 34.25 | 0.25 | 0.74% | 34.00 | 34.25 | 33.25 | 549,358 |
| Apr 04 2024 | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 33.00 | 769,428 |
| Apr 03 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 350,591 |
| Apr 02 2024 | 33.00 | 2.00 | 6.45% | 31.00 | 33.00 | 31.00 | 372,762 |
| Mar 28 2024 | 31.00 | 0.25 | 0.81% | 30.75 | 31.00 | 30.75 | 341,585 |
| Mar 27 2024 | 30.75 | 0.75 | 2.50% | 29.70 | 31.00 | 29.70 | 493,423 |
| Mar 26 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 29.70 | 486,999 |
| Mar 25 2024 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 314,134 |
| Mar 22 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 176,465 |
| Mar 21 2024 | 30.50 | 1.00 | 3.39% | 29.70 | 31.00 | 29.20 | 445,543 |
| Mar 20 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 67,406 |
| Mar 19 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 33,963 |
| Mar 18 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 75,110 |
| Mar 15 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 178,768 |
| Mar 14 2024 | 29.50 | -0.50 | -1.67% | 29.50 | 29.50 | 29.00 | 60,364 |
| Mar 13 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 29.50 | 163,150 |
| Mar 12 2024 | 30.00 | -0.25 | -0.83% | 30.25 | 30.25 | 30.00 | 47,130 |
| Mar 11 2024 | 30.25 | -0.25 | -0.82% | 30.50 | 30.50 | 30.25 | 189,392 |
| Mar 08 2024 | 30.50 | 1.00 | 3.39% | 29.50 | 30.75 | 29.50 | 585,581 |
| Mar 07 2024 | 29.50 | 1.50 | 5.36% | 28.00 | 29.85 | 28.00 | 1,141,779 |
| Mar 06 2024 | 28.00 | 0.75 | 2.75% | 27.25 | 28.50 | 27.00 | 468,674 |
| Mar 05 2024 | 27.25 | 1.75 | 6.86% | 25.75 | 27.50 | 25.75 | 298,473 |
| Mar 04 2024 | 25.50 | 0.70 | 2.82% | 24.00 | 25.50 | 24.00 | 442,034 |
| Mar 01 2024 | 24.80 | 0.70 | 2.90% | 24.10 | 24.80 | 24.10 | 689,841 |
| Feb 29 2024 | 24.10 | 0.10 | 0.42% | 24.10 | 24.10 | 24.00 | 352,416 |
| Feb 28 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 43,129 |
| Feb 27 2024 | 24.00 | 0.20 | 0.84% | 23.80 | 24.05 | 23.80 | 146,303 |
| Feb 26 2024 | 23.80 | -0.45 | -1.86% | 24.25 | 24.25 | 23.75 | 286,023 |
| Feb 23 2024 | 24.25 | -0.25 | -1.02% | 24.50 | 24.50 | 24.25 | 63,212 |
| Feb 22 2024 | 24.50 | 0.25 | 1.03% | 24.50 | 24.50 | 24.50 | 27,454 |
| Feb 21 2024 | 24.25 | -1.00 | -3.96% | 25.25 | 25.25 | 24.25 | 555,490 |
| Feb 20 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 3,615 |
| Feb 19 2024 | 25.25 | -0.25 | -0.98% | 25.50 | 25.50 | 25.25 | 101,006 |
| Feb 16 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 121,144 |
| Feb 15 2024 | 25.50 | 1.75 | 7.37% | 23.75 | 25.75 | 23.75 | 407,342 |
| Feb 14 2024 | 23.75 | -0.50 | -2.06% | 24.25 | 24.25 | 23.50 | 105,962 |
| Feb 13 2024 | 24.25 | -1.00 | -3.96% | 25.25 | 25.25 | 24.25 | 271,613 |
| Feb 12 2024 | 25.25 | -1.25 | -4.72% | 26.50 | 26.50 | 25.25 | 355,567 |
| Feb 09 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 107,249 |
| Feb 08 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 29,170 |
| Feb 07 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 17,336 |
| Feb 06 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 87,723 |
| Feb 05 2024 | 26.50 | -0.25 | -0.93% | 26.75 | 26.75 | 26.50 | 200,832 |
| Feb 02 2024 | 26.75 | 0.25 | 0.94% | 26.75 | 26.75 | 26.75 | 37,354 |
