Golden Prospect Precious... (GPM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Golden Prospect Precious Metals Limited (GPM)
Golden Prospect Precious Metals Limited (GPM) Trades

Golden Prospect Precious Metals Limited (GPM)

40.05

1.20

(3.09%)

Closed January 25 10:30AM

Delayed by 15 minutes

Last trades on 01/09/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:31	36.661	5000	O	35.5	37.0	Buy		261,979	23	LSE
08:02:44	35.6	10020	O	35.5	37.0	Sell		256,979	22	LSE
07:50:09	36.7	1638	O	35.5	37.0	Buy		246,959	21	LSE
07:43:00	36.75	4081	O	35.5	37.0	Buy		245,321	20	LSE
07:36:40	35.577	21810	O	35.5	37.0	Sell		241,240	19	LSE
07:34:14	35.577	28190	O	35.5	37.0	Sell		219,430	18	LSE
06:59:57	36.798	13574	O	35.0	37.0	Buy		191,240	17	LSE
06:46:01	36.678	5000	O	35.0	37.0	Buy		177,666	16	LSE
06:28:08	36.49	1200	O	35.0	37.0	Buy		172,666	15	LSE
06:17:31	36.68	23446	O	35.0	37.0	Buy		171,466	14	LSE
06:16:49	36.68	23446	O	35.0	37.0	Buy		148,020	13	LSE
05:37:14	36.0	8322	O	35.0	37.0	Sell		124,574	12	LSE
04:54:47	35.9	15000	O	35.0	37.0	Sell		116,252	11	LSE
04:50:26	35.75	20000	O	35.0	37.0	Sell		101,252	10	LSE
04:42:15	35.75	66	O	35.0	37.0	Sell		81,252	9	LSE
04:08:47	35.375	25416	O	35.0	37.0	Sell		81,186	8	LSE
03:56:50	35.348	4233	O	35.0	37.0	Sell		55,770	7	LSE
03:56:30	35.348	4233	O	35.0	37.0	Sell		51,537	6	LSE
03:25:14	35.375	10000	O	35.0	37.0	Sell		47,304	5	LSE
03:21:42	35.375	4000	O	35.0	37.0	Sell		37,304	4	LSE
02:58:47	35.075	24000	O	35.0	37.0	Sell		33,304	3	LSE
02:17:26	35.444	5000	O	35.0	37.0	Sell		9,304	2	LSE
02:03:42	35.072	4304	O	35.0	37.0	Sell		4,304	1	LSE

Golden Prospect Precious...

PortugalAnleihe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions