We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:31 | 36.661 | 5000 | O | 35.5 | 37.0 | Buy | 261,979 | 23 | LSE | |
| 08:02:44 | 35.6 | 10020 | O | 35.5 | 37.0 | Sell | 256,979 | 22 | LSE | |
| 07:50:09 | 36.7 | 1638 | O | 35.5 | 37.0 | Buy | 246,959 | 21 | LSE | |
| 07:43:00 | 36.75 | 4081 | O | 35.5 | 37.0 | Buy | 245,321 | 20 | LSE | |
| 07:36:40 | 35.577 | 21810 | O | 35.5 | 37.0 | Sell | 241,240 | 19 | LSE | |
| 07:34:14 | 35.577 | 28190 | O | 35.5 | 37.0 | Sell | 219,430 | 18 | LSE | |
| 06:59:57 | 36.798 | 13574 | O | 35.0 | 37.0 | Buy | 191,240 | 17 | LSE | |
| 06:46:01 | 36.678 | 5000 | O | 35.0 | 37.0 | Buy | 177,666 | 16 | LSE | |
| 06:28:08 | 36.49 | 1200 | O | 35.0 | 37.0 | Buy | 172,666 | 15 | LSE | |
| 06:17:31 | 36.68 | 23446 | O | 35.0 | 37.0 | Buy | 171,466 | 14 | LSE | |
| 06:16:49 | 36.68 | 23446 | O | 35.0 | 37.0 | Buy | 148,020 | 13 | LSE | |
| 05:37:14 | 36.0 | 8322 | O | 35.0 | 37.0 | Sell | 124,574 | 12 | LSE | |
| 04:54:47 | 35.9 | 15000 | O | 35.0 | 37.0 | Sell | 116,252 | 11 | LSE | |
| 04:50:26 | 35.75 | 20000 | O | 35.0 | 37.0 | Sell | 101,252 | 10 | LSE | |
| 04:42:15 | 35.75 | 66 | O | 35.0 | 37.0 | Sell | 81,252 | 9 | LSE | |
| 04:08:47 | 35.375 | 25416 | O | 35.0 | 37.0 | Sell | 81,186 | 8 | LSE | |
| 03:56:50 | 35.348 | 4233 | O | 35.0 | 37.0 | Sell | 55,770 | 7 | LSE | |
| 03:56:30 | 35.348 | 4233 | O | 35.0 | 37.0 | Sell | 51,537 | 6 | LSE | |
| 03:25:14 | 35.375 | 10000 | O | 35.0 | 37.0 | Sell | 47,304 | 5 | LSE | |
| 03:21:42 | 35.375 | 4000 | O | 35.0 | 37.0 | Sell | 37,304 | 4 | LSE | |
| 02:58:47 | 35.075 | 24000 | O | 35.0 | 37.0 | Sell | 33,304 | 3 | LSE | |
| 02:17:26 | 35.444 | 5000 | O | 35.0 | 37.0 | Sell | 9,304 | 2 | LSE | |
| 02:03:42 | 35.072 | 4304 | O | 35.0 | 37.0 | Sell | 4,304 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
