ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grainger Plc

Grainger Plc (GRI)

211.00
-0.50
(-0.24%)
Closed February 17 10:30AM
LSE (Grainger Plc)
LSE (Grainger Plc)
Montage
Buy/Sell Ratio
Buy: 663,411
Neutral: 270,730
Sell: 895,043
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
10:35:29211.00269,488UTBuy210.50211.001,829,184442LSE
10:29:58211.0050OBuy210.50211.001,559,696441LSE
10:29:55211.002,652OBuy210.50211.001,559,646440LSE
10:29:21211.00359ATBuy210.00211.001,556,994439LSE
10:29:21211.00551ATBuy210.00211.001,556,635438LSE
10:29:20210.50203ATSell210.50211.001,556,084437LSE
10:29:20210.50609ATSell210.50211.001,555,881436LSE
10:29:20210.5028ATSell210.50211.001,555,272435LSE
10:29:20211.00100OBuy210.50211.001,555,244434LSE
10:29:20210.50506ATSell210.50211.501,555,144433LSE
10:29:20210.501,074ATSell210.50211.501,554,638432LSE
10:29:14210.50189ATSell210.50211.501,553,564431LSE
10:29:06210.501,018OSell210.50211.501,553,375430LSE
10:28:57211.5019OBuy210.50211.501,552,357429LSE
10:28:04211.00531ATSell211.00211.501,552,338428LSE
10:28:04211.00527ATSell211.00211.501,551,807427LSE
10:28:04211.00523ATSell211.00211.501,551,280426LSE
10:28:04211.001,000ATSell211.00211.501,550,757425LSE
10:28:04211.501ATBuy211.00211.501,549,757424LSE
10:28:04211.50608ATBuy211.00211.501,549,756423LSE
10:28:04211.50100ATBuy211.00211.501,549,148422LSE
10:28:04211.50278ATBuy211.00211.501,549,048421LSE
10:28:04211.5095ATBuy211.00211.501,548,770420LSE
10:28:04211.5041ATBuy211.00211.501,548,675419LSE
10:28:04211.50350ATBuy211.00211.501,548,634418LSE
10:28:04211.50566ATBuy211.00211.501,548,284417LSE
10:28:04211.50612ATBuy211.00211.501,547,718416LSE
10:28:04211.50510ATBuy211.00211.501,547,106415LSE
10:28:04211.501,839ATBuy211.00211.501,546,596414LSE
10:27:39211.001,411OSell211.00212.001,544,757413LSE
10:26:53211.002,248OSell211.00212.001,543,346412LSE
10:26:06211.5016ATBuy211.00211.501,541,098411LSE
10:26:06211.50575ATBuy211.00211.501,541,082410LSE
10:26:06211.50616ATBuy211.00211.501,540,507409LSE
10:26:06211.50506ATBuy211.00211.501,539,891408LSE
10:26:06211.50519ATBuy211.00211.501,539,385407LSE
10:26:06211.50554ATBuy211.00211.501,538,866406LSE
10:26:06211.50528ATBuy211.00211.501,538,312405LSE
10:26:06211.50605ATBuy210.50211.501,537,784404LSE
10:26:06211.50346ATBuy210.50211.501,537,179403LSE
10:26:06211.50389ATBuy210.50211.501,536,833402LSE
10:26:06211.5023ATBuy210.50211.501,536,444401LSE
10:26:06211.501,000ATBuy210.50211.501,536,421400LSE
10:26:06211.50635ATBuy210.50211.501,535,421399LSE
10:26:06211.50519ATBuy210.50211.501,534,786398LSE
10:26:06211.50582ATBuy210.50211.501,534,267397LSE
10:26:06211.50575ATBuy210.50211.501,533,685396LSE
10:26:06211.50509ATBuy210.50211.501,533,110395LSE
10:26:06211.50889ATBuy210.50211.501,532,601394LSE
10:26:06211.00562ATSell211.00211.501,531,712393LSE
10:26:06211.00561ATSell211.00211.501,531,150392LSE
10:26:06211.00376ATSell211.00211.501,530,589391LSE
10:26:06211.00241ATSell211.00211.501,530,213390LSE
10:26:06211.50608ATBuy211.00211.501,529,972389LSE
10:26:06211.5092ATBuy211.00211.501,529,364388LSE
10:26:06211.50360ATBuy211.00211.501,529,272387LSE
10:26:06211.5052ATBuy211.00211.501,528,912386LSE
10:26:06211.50309ATBuy211.00211.501,528,860385LSE
10:26:06211.5036ATBuy211.00211.501,528,551384LSE
10:26:06211.50535ATBuy211.00211.501,528,515383LSE
10:26:06211.50539ATBuy211.00211.501,527,980382LSE
10:26:06211.50528ATBuy211.00211.501,527,441381LSE
10:26:06211.501,383ATBuy211.00211.501,526,913380LSE
10:25:27211.002,073OSell211.00212.001,525,530379LSE
10:25:10212.007,748ATBuy211.00212.001,523,457378LSE
10:25:10212.001,900ATBuy211.00212.001,515,709377LSE
10:25:09211.50347ATBuy211.00211.501,513,809376LSE
10:25:09211.50756ATBuy211.00211.501,513,462375LSE
10:25:09211.50611ATBuy211.00211.501,512,706374LSE
10:25:09211.50509ATBuy211.00211.501,512,095373LSE
10:25:09211.50599ATBuy211.00211.501,511,586372LSE
10:25:09211.501,415ATBuy211.00211.501,510,987371LSE
10:25:08211.50564ATBuy211.00211.501,509,572370LSE
10:25:08211.50578ATBuy211.00211.501,509,008369LSE
10:25:08211.50608ATBuy211.00211.501,508,430368LSE
10:25:08211.501,616ATBuy211.00211.501,507,822367LSE
10:25:08211.50285ATBuy211.00211.501,506,206366LSE
10:25:08211.50543ATBuy211.00211.501,505,921365LSE
10:25:08211.50525ATBuy211.00211.501,505,378364LSE
10:25:08211.50505ATBuy211.00211.501,504,853363LSE
10:25:08211.50756ATBuy211.00211.501,504,348362LSE
10:25:08211.50285ATBuy211.00211.501,503,592361LSE
10:25:08211.50548ATBuy211.00211.501,503,307360LSE
10:25:08211.50571ATBuy211.00211.501,502,759359LSE
10:25:08211.50583ATBuy211.00211.501,502,188358LSE
10:25:08211.50579ATBuy211.00211.501,501,605357LSE
10:25:08211.501,616ATBuy211.00211.501,501,026356LSE
10:25:08211.50285ATBuy211.00211.501,499,410355LSE
10:25:08211.50665ATBuy211.00211.501,499,125354LSE
10:25:08211.50506ATBuy211.00211.501,498,460353LSE
10:25:08211.50561ATBuy211.00211.501,497,954352LSE
10:25:08211.50538ATBuy211.00211.501,497,393351LSE
10:25:08211.50756ATBuy211.00211.501,496,855350LSE
10:25:08211.50201ATBuy211.00211.501,496,099349LSE
10:25:08211.50469ATBuy211.00211.501,495,898348LSE
10:25:08211.501,616ATBuy211.00211.501,495,429347LSE
10:25:08211.50559ATBuy211.00211.501,493,813346LSE
10:25:08211.50520ATBuy211.00211.501,493,254345LSE
10:25:08211.50507ATBuy211.00211.501,492,734344LSE
10:25:08211.50510ATBuy211.00211.501,492,227343LSE

Your Recent History

Delayed Upgrade Clock