Gore Street Energy Storage (GSF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gore Street Energy Storage Fund Plc (GSF)
Gore Street Energy Storage Fund Plc (GSF) Trades

Gore Street Energy Storage Fund Plc (GSF)

60.20

2.10

(3.61%)

Closed April 19 10:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:16	51.0	949	UT	49.95	50.9	Buy		831,629	110	LSE
10:29:54	50.786	100	O	49.95	50.9	Buy		830,680	109	LSE
10:25:23	50.054	20000	O	49.95	50.9	Sell		830,580	108	LSE
10:23:39	50.9	5	O	49.95	50.9	Buy		810,580	107	LSE
10:20:42	50.499	3978	O	49.95	50.9	Buy		810,575	106	LSE
10:19:43	50.131	2000	O	49.95	50.9	Sell		806,597	105	LSE
10:15:58	50.499	1250	O	49.95	50.9	Buy		804,597	104	LSE
10:06:53	50.127	7502	O	49.95	50.9	Sell		803,347	103	LSE
10:06:52	50.1	8924	O	49.9	50.5	Sell		795,845	102	LSE
10:06:52	50.1	3978	O	49.9	50.5	Sell		786,921	101	LSE
10:06:52	49.9	100	O	49.9	50.5	Sell		782,943	100	LSE
10:06:51	50.5	46	O	49.95	50.5	Buy		782,843	99	LSE
10:06:51	50.5	10	O	49.95	50.5	Buy		782,797	98	LSE
10:06:51	50.5	250	O	49.95	50.5	Buy		782,787	97	LSE
10:06:51	50.5	49	O	49.95	50.5	Buy		782,537	96	LSE
10:06:51	50.1	50000	AT	50.1	50.9	Sell		782,488	95	LSE
10:06:27	50.18	49033	O	50.1	50.9	Sell		732,488	94	LSE
10:05:41	50.636	3038	O	50.1	50.9	Buy		683,455	93	LSE
10:02:36	50.357	4978	O	50.1	50.9	Sell		680,417	92	LSE
09:55:14	50.804	1	O	50.1	50.9	Buy		675,439	91	LSE
09:49:30	50.633	5887	O	50.1	50.9	Buy		675,438	90	LSE
09:45:43	50.341	12339	O	50.1	50.9	Sell		669,551	89	LSE
09:45:13	50.341	1647	O	50.1	50.9	Sell		657,212	88	LSE
09:34:31	50.34	4000	O	50.1	50.9	Sell		655,565	87	LSE
09:33:04	50.2	100000	O	50.1	50.9	Sell		651,565	86	LSE
09:32:15	50.9	11	O	50.1	50.9	Buy		551,565	85	LSE
09:32:15	50.9	2500	AT	50.1	50.9	Buy		551,554	84	LSE
09:29:42	50.1	102312	O	50.1	50.9	Sell		549,054	83	LSE
09:13:16	50.8	97	O	50.1	50.8	Buy		446,742	82	LSE
09:13:16	50.8	4	O	50.1	50.8	Buy		446,645	81	LSE
09:11:10	50.2	3824	AT	50.2	50.9	Sell		446,641	80	LSE
09:11:09	50.5	744	AT	50.5	50.9	Sell		442,817	79	LSE
09:11:09	50.5	4370	AT	50.5	50.9	Sell		442,073	78	LSE
09:11:09	50.5	5630	AT	50.5	50.9	Sell		437,703	77	LSE
09:11:09	50.5	1014	AT	50.5	50.9	Sell		432,073	76	LSE
09:10:58	50.8	25	O	50.5	50.8	Buy		431,059	75	LSE
09:10:57	50.5	2	O	50.5	50.8	Sell		431,034	74	LSE
09:10:57	50.6	5000	AT	50.6	50.9	Sell		431,032	73	LSE
09:00:11	50.69	1286	O	50.6	50.9	Sell		426,032	72	LSE
08:58:24	50.69	16864	O	50.6	50.9	Sell		424,746	71	LSE
08:55:32	50.714	9791	O	50.6	50.9	Sell		407,882	70	LSE
08:50:50	50.69	12500	O	50.6	50.9	Sell		398,091	69	LSE
08:44:28	50.7	993	O	50.6	50.9	Sell		385,591	68	LSE
08:33:08	50.69	1000	O	50.6	50.9	Sell		384,598	67	LSE
08:29:19	50.72	592	O	50.6	51.0	Sell		383,598	66	LSE
08:20:20	50.6	100	O	50.6	50.9	Sell		383,006	65	LSE
08:14:31	50.722	4896	O	50.6	50.9	Sell		382,906	64	LSE
08:14:21	50.732	2000	O	50.6	50.9	Sell		378,010	63	LSE
08:10:25	50.74	30935	O	50.6	50.9	Sell		376,010	62	LSE
07:56:20	50.75	4000	O	50.6	50.9			345,075	61	LSE
07:56:02	50.704	8800	O	50.6	50.9	Sell		341,075	60	LSE
07:49:56	50.703	17750	O	50.6	50.9	Sell		332,275	59	LSE
07:40:24	50.708	4750	O	50.6	50.9	Sell		314,525	58	LSE
07:31:51	50.708	5000	O	50.6	50.9	Sell		309,775	57	LSE
07:29:20	50.7	20000	O	50.6	50.9	Sell		304,775	56	LSE
07:26:39	50.702	13405	O	50.6	50.9	Sell		284,775	55	LSE
07:24:29	50.855	5	O	50.6	50.9	Buy		271,370	54	LSE
07:18:58	50.7	4404	O	50.6	50.9	Sell		271,365	53	LSE
07:16:59	50.702	4503	O	50.6	50.9	Sell		266,961	52	LSE
07:13:52	50.702	3134	O	50.6	50.9	Sell		262,458	51	LSE

Gore Street Energy Storage

Industrial Select Sector

Churchill Capital Corp III

Direxion Daily Semicondu...

Manchester United

Deckers Outdoor

Invesco QQQ Trust Series 1

Jones Lang LaSalle

PT Resource Alam Indones... (CE)

Synchrony Financiall

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions