Transaction in own shares
GSK plc (the "Company") announces today acting
through its corporate stockbroker, Citigroup Global Markets Limited
(the "Broker"), it has
purchased the following number of the Company's ordinary shares of
31¼ pence each.
|
Date of purchase:
|
03 March 2025
|
|
Aggregate number of ordinary shares of 31¼ pence each purchased:
|
537,500
|
|
Lowest price paid per share (GBp):
|
1,469.00p
|
|
Highest price paid per share (GBp):
|
1,495.00p
|
|
Volume-weighted average price paid per share
(GBp):
|
1,485.16p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing
buyback programme and was effected pursuant to the
non-discretionary agreement entered into with the Broker on 24
February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 4,491,102 ordinary
shares.
Following the above purchase, the Company holds
173,561,405 ordinary shares in treasury, and has
4,141,616,025 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in
the Company is 4,141,616,025. This figure may be used
by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest
in, or a change to their interest in, the Company under the
Financial Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed information of the
individual trades made by the Broker on the London Stock Exchange
and the CBOE Europe Limited recognised investment exchange (through
its order books having market identification codes CHIX or BATE) as
part of the buyback programme.
Schedule of
Purchases
Shares purchased: GSK plc
(ISIN: GB00BN7SWP63)
Date of purchases: 03 March
2025
Investment firm:
Citigroup Global
Markets Limited
Aggregated
information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)
(GBp)
|
Lowest price paid (per ordinary share)
(GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London Stock Exchange (XLON)
|
537,500
|
1,495.00p
|
1,469.00p
|
1,485.16p
|
|
CBOE (BATE)
|
-
|
-
|
-
|
-
|
|
CBOE (CHIX)
|
-
|
-
|
-
|
-
|
Individual Transactions:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading
Venue
|
Transaction
ID
|
|
03-Mar-2025
|
16:27:44
|
GBp
|
73
|
1,484.00
|
XLON
|
xVqNCJdSuTD
|
|
03-Mar-2025
|
16:27:44
|
GBp
|
112
|
1,484.00
|
XLON
|
xVqNCJdSuTF
|
|
03-Mar-2025
|
16:27:44
|
GBp
|
470
|
1,484.00
|
XLON
|
xVqNCJdSuTU
|
|
03-Mar-2025
|
16:27:37
|
GBp
|
566
|
1,484.00
|
XLON
|
xVqNCJdSuRL
|
|
03-Mar-2025
|
16:27:15
|
GBp
|
1,472
|
1,485.00
|
XLON
|
xVqNCJdSvhn
|
|
03-Mar-2025
|
16:27:15
|
GBp
|
114
|
1,485.00
|
XLON
|
xVqNCJdSvhp
|
|
03-Mar-2025
|
16:27:10
|
GBp
|
1,022
|
1,485.50
|
XLON
|
xVqNCJdSvtb
|
|
03-Mar-2025
|
16:27:00
|
GBp
|
543
|
1,485.50
|
XLON
|
xVqNCJdSv@C
|
|
03-Mar-2025
|
16:26:50
|
GBp
|
148
|
1,485.50
|
XLON
|
xVqNCJdSv5n
|
|
03-Mar-2025
|
16:26:50
|
GBp
|
524
|
1,485.50
|
XLON
|
xVqNCJdSv5p
|
|
03-Mar-2025
|
16:26:35
|
GBp
|
54
|
1,485.50
|
XLON
|
xVqNCJdSvEi
|
|
03-Mar-2025
|
16:26:35
|
GBp
|
453
|
1,485.50
|
XLON
|
xVqNCJdSvEk
|
|
03-Mar-2025
|
16:26:35
|
GBp
|
357
|
1,485.50
|
XLON
|
xVqNCJdSvEs
|
|
03-Mar-2025
|
16:26:05
|
GBp
|
1,909
|
1,484.00
|
XLON
|
xVqNCJdSvPQ
|
|
03-Mar-2025
|
16:25:29
|
GBp
|
986
|
1,484.00
|
XLON
|
xVqNCJdScxx
|
|
03-Mar-2025
|
16:25:13
|
GBp
|
1,280
|
1,484.50
|
XLON
|
xVqNCJdSc2h
|
|
03-Mar-2025
|
16:25:13
|
GBp
|
200
|
1,484.50
|
XLON
|
xVqNCJdSc2j
|
|
03-Mar-2025
|
16:25:08
|
GBp
|
404
|
1,484.50
|
XLON
|
xVqNCJdScCO
|
|
03-Mar-2025
|
16:25:01
|
GBp
|
400
|
1,484.50
|
XLON
|
xVqNCJdScMR
|
|
03-Mar-2025
|
16:25:01
|
GBp
|
1,679
|
1,484.50
|
XLON
|
xVqNCJdScHf
|
|
03-Mar-2025
|
16:24:26
|
GBp
|
1,956
|
1,484.50
|
XLON
|
xVqNCJdSdYk
|
|
03-Mar-2025
|
16:23:35
|
GBp
|
1,218
|
1,484.50
|
XLON
|
xVqNCJdSd3y
|
|
03-Mar-2025
|
16:23:31
|
GBp
|
53
|
1,484.50
|
XLON
|
xVqNCJdSdFw
|
|
03-Mar-2025
|
16:23:31
|
GBp
|
70
|
1,484.50
|
XLON
|
xVqNCJdSdF$
|
|
03-Mar-2025
|
16:23:31
|
GBp
|
113
|
1,484.50
|
XLON
|
xVqNCJdSdF1
|
|
03-Mar-2025
|
16:23:31
|
GBp
|
1,790
|
1,484.50
|
XLON
|
xVqNCJdSdF5
|
|
03-Mar-2025
|
16:23:31
|
GBp
|
523
|
1,484.50
|
XLON
|
xVqNCJdSdFE
|
|
03-Mar-2025
|
16:22:23
|
GBp
|
780
|
1,483.50
|
XLON
|
xVqNCJdSawN
|
|
03-Mar-2025
|
16:22:23
|
GBp
|
1,027
|
1,483.50
|
XLON
|
xVqNCJdSawP
|
|
03-Mar-2025
|
16:22:01
|
GBp
|
338
|
1,483.50
|
XLON
|
xVqNCJdSaHg
|
|
03-Mar-2025
|
16:22:01
|
GBp
|
214
|
1,483.50
|
XLON
|
xVqNCJdSaHi
|
|
03-Mar-2025
|
16:22:01
|
GBp
|
248
|
1,483.50
|
XLON
|
xVqNCJdSaHk
|
|
03-Mar-2025
|
16:22:01
|
GBp
|
200
|
1,483.50
|
XLON
|
xVqNCJdSaHm
|
|
03-Mar-2025
|
16:21:37
|
GBp
|
222
|
1,483.50
|
XLON
|
xVqNCJdSbb1
|
|
03-Mar-2025
|
16:21:37
|
GBp
|
2,313
|
1,483.50
|
XLON
|
xVqNCJdSbb3
|
|
03-Mar-2025
|
16:21:37
|
GBp
|
246
|
1,483.50
|
XLON
|
xVqNCJdSbb$
|
|
03-Mar-2025
|
16:21:37
|
GBp
|
1,569
|
1,483.50
|
XLON
|
xVqNCJdSbb9
|
|
03-Mar-2025
|
16:20:35
|
GBp
|
21
|
1,483.50
|
XLON
|
xVqNCJdSb2h
|
|
03-Mar-2025
|
16:20:33
|
GBp
|
43
|
1,483.50
|
XLON
|
xVqNCJdSb2k
|
|
03-Mar-2025
|
16:20:32
|
GBp
|
129
|
1,483.50
|
XLON
|
xVqNCJdSb2x
|
|
03-Mar-2025
|
16:20:31
|
GBp
|
363
|
1,483.50
|
XLON
|
xVqNCJdSb2K
|
|
03-Mar-2025
|
16:20:30
|
GBp
|
400
|
1,483.50
|
XLON
|
xVqNCJdSb2U
|
|
03-Mar-2025
|
16:20:30
|
GBp
|
200
|
1,483.50
|
XLON
|
xVqNCJdSbDW
|
|
03-Mar-2025
|
16:20:30
|
GBp
|
200
|
1,483.50
|
XLON
|
xVqNCJdSbDY
|
|
03-Mar-2025
|
16:20:30
|
GBp
|
200
|
1,483.50
|
XLON
|
xVqNCJdSbDa
|
|
03-Mar-2025
|
16:18:44
|
GBp
|
171
|
1,483.50
|
XLON
|
xVqNCJdSYzk
|
|
03-Mar-2025
|
16:18:44
|
GBp
|
400
|
1,483.50
|
XLON
|
xVqNCJdSYzm
|
|
03-Mar-2025
|
16:18:44
|
GBp
|
86
|
1,483.50
|
XLON
|
xVqNCJdSYzo
|
|
03-Mar-2025
|
16:18:43
|
GBp
|
1,246
|
1,483.50
|
XLON
|
xVqNCJdSYzU
|
|
03-Mar-2025
|
16:17:45
|
GBp
|
692
|
1,484.00
|
XLON
|
xVqNCJdSYMg
|
|
03-Mar-2025
|
16:17:42
|
GBp
|
987
|
1,484.50
|
XLON
|
xVqNCJdSYHs
|
|
03-Mar-2025
|
16:17:42
|
GBp
|
1,947
|
1,484.50
|
XLON
|
xVqNCJdSYHz
|
|
03-Mar-2025
|
16:17:12
|
GBp
|
229
|
1,485.00
|
XLON
|
xVqNCJdSZXB
|
|
03-Mar-2025
|
16:17:12
|
GBp
|
266
|
1,485.00
|
XLON
|
xVqNCJdSZXE
|
|
03-Mar-2025
|
16:17:12
|
GBp
|
122
|
1,485.00
|
XLON
|
xVqNCJdSZXG
|
|
03-Mar-2025
|
16:17:12
|
GBp
|
210
|
1,485.00
|
XLON
|
xVqNCJdSZXM
|
|
03-Mar-2025
|
16:17:12
|
GBp
|
200
|
1,485.00
|
XLON
|
xVqNCJdSZXO
|
|
03-Mar-2025
|
16:17:12
|
GBp
|
232
|
1,485.00
|
XLON
|
xVqNCJdSZXS
|
|
03-Mar-2025
|
16:15:46
|
GBp
|
349
|
1,484.50
|
XLON
|
xVqNCJdSZT1
|
|
03-Mar-2025
|
16:15:43
|
GBp
|
653
|
1,484.50
|
XLON
|
xVqNCJdSZSX
|
|
03-Mar-2025
|
16:15:35
|
GBp
|
300
|
1,485.00
|
XLON
|
xVqNCJdSZRZ
|
|
03-Mar-2025
|
16:15:35
|
GBp
|
632
|
1,485.00
|
XLON
|
xVqNCJdSZRb
|
|
03-Mar-2025
|
16:15:35
|
GBp
|
666
|
1,485.00
|
XLON
|
xVqNCJdSZRo
|
|
03-Mar-2025
|
16:15:08
|
GBp
|
1,099
|
1,485.00
|
XLON
|
xVqNCJdSWj7
|
|
03-Mar-2025
|
16:14:59
|
GBp
|
1,455
|
1,485.50
|
XLON
|
xVqNCJdSWtS
|
|
03-Mar-2025
|
16:14:23
|
GBp
|
105
|
1,485.50
|
XLON
|
xVqNCJdSWFX
|
|
03-Mar-2025
|
16:14:23
|
GBp
|
416
|
1,485.50
|
XLON
|
xVqNCJdSWFZ
|
|
03-Mar-2025
|
16:13:44
|
GBp
|
967
|
1,485.50
|
XLON
|
xVqNCJdSWQp
|
|
03-Mar-2025
|
16:13:29
|
GBp
|
701
|
1,486.00
|
XLON
|
xVqNCJdSXi5
|
|
03-Mar-2025
|
16:13:29
|
GBp
|
378
|
1,486.00
|
XLON
|
xVqNCJdSXi7
|
|
03-Mar-2025
|
16:13:16
|
GBp
|
412
|
1,486.50
|
XLON
|
xVqNCJdSXnW
|
|
03-Mar-2025
|
16:13:16
|
GBp
|
162
|
1,486.50
|
XLON
|
xVqNCJdSXnd
|
|
03-Mar-2025
|
16:12:21
|
GBp
|
337
|
1,486.50
|
XLON
|
xVqNCJdSXJC
|
|
03-Mar-2025
|
16:12:15
|
GBp
|
440
|
1,487.00
|
XLON
|
xVqNCJdSXSK
|
|
03-Mar-2025
|
16:12:06
|
GBp
|
490
|
1,487.00
|
XLON
|
xVqNCJdSXRb
|
|
03-Mar-2025
|
16:12:04
|
GBp
|
603
|
1,487.00
|
XLON
|
xVqNCJdSkb@
|
|
03-Mar-2025
|
16:11:55
|
GBp
|
870
|
1,487.50
|
XLON
|
xVqNCJdSkXX
|
|
03-Mar-2025
|
16:11:43
|
GBp
|
1,402
|
1,488.00
|
XLON
|
xVqNCJdSkjB
|
|
03-Mar-2025
|
16:11:43
|
GBp
|
582
|
1,488.00
|
XLON
|
xVqNCJdSkjD
|
|
03-Mar-2025
|
16:10:35
|
GBp
|
21
|
1,487.50
|
XLON
|
xVqNCJdSkO@
|
|
03-Mar-2025
|
16:10:30
|
GBp
|
335
|
1,487.50
|
XLON
|
xVqNCJdSlab
|
|
03-Mar-2025
|
16:10:30
|
GBp
|
356
|
1,487.50
|
XLON
|
xVqNCJdSla0
|
|
03-Mar-2025
|
16:10:06
|
GBp
|
555
|
1,487.50
|
XLON
|
xVqNCJdSlhY
|
|
03-Mar-2025
|
16:09:56
|
GBp
|
399
|
1,488.00
|
XLON
|
xVqNCJdSlzl
|
|
03-Mar-2025
|
16:09:48
|
GBp
|
277
|
1,488.00
|
XLON
|
xVqNCJdSl@p
|
|
03-Mar-2025
|
16:09:48
|
GBp
|
420
|
1,488.00
|
XLON
|
xVqNCJdSl@r
|
|
03-Mar-2025
|
16:09:09
|
GBp
|
346
|
1,488.50
|
XLON
|
xVqNCJdSlMB
|
|
03-Mar-2025
|
16:09:09
|
GBp
|
521
|
1,488.50
|
XLON
|
xVqNCJdSlME
|
|
03-Mar-2025
|
16:08:58
|
GBp
|
544
|
1,489.00
|
XLON
|
xVqNCJdSlSo
|
|
03-Mar-2025
|
16:08:40
|
GBp
|
707
|
1,489.00
|
XLON
|
xVqNCJdSiaj
|
|
03-Mar-2025
|
16:08:40
|
GBp
|
625
|
1,489.00
|
XLON
|
xVqNCJdSiax
|
|
03-Mar-2025
|
16:08:19
|
GBp
|
341
|
1,489.50
|
XLON
|
xVqNCJdSil$
|
|
03-Mar-2025
|
16:08:19
|
GBp
|
54
|
1,489.50
|
XLON
|
xVqNCJdSil1
|
|
03-Mar-2025
|
16:07:57
|
GBp
|
238
|
1,489.50
|
XLON
|
xVqNCJdSinN
|
|
03-Mar-2025
|
16:07:57
|
GBp
|
389
|
1,489.50
|
XLON
|
xVqNCJdSinP
|
|
03-Mar-2025
|
16:07:50
|
GBp
|
546
|
1,489.50
|
XLON
|
xVqNCJdSipm
|
|
03-Mar-2025
|
16:07:49
|
GBp
|
112
|
1,489.50
|
XLON
|
xVqNCJdSipI
|
|
03-Mar-2025
|
16:07:49
|
GBp
|
600
|
1,489.50
|
XLON
|
xVqNCJdSipK
|
|
03-Mar-2025
|
16:07:49
|
GBp
|
12
|
1,489.50
|
XLON
|
xVqNCJdSipM
|
|
03-Mar-2025
|
16:07:30
|
GBp
|
112
|
1,489.50
|
XLON
|
xVqNCJdSi4B
|
|
03-Mar-2025
|
16:07:23
|
GBp
|
347
|
1,489.50
|
XLON
|
xVqNCJdSi0m
|
|
03-Mar-2025
|
16:07:17
|
GBp
|
143
|
1,490.00
|
XLON
|
xVqNCJdSi2X
|
|
03-Mar-2025
|
16:07:17
|
GBp
|
653
|
1,490.00
|
XLON
|
xVqNCJdSi3V
|
|
03-Mar-2025
|
16:06:12
|
GBp
|
286
|
1,490.00
|
XLON
|
xVqNCJdSjZX
|
|
03-Mar-2025
|
16:06:09
|
GBp
|
10
|
1,490.50
|
XLON
|
xVqNCJdSjZL
|
|
03-Mar-2025
|
16:06:09
|
GBp
|
400
|
1,490.50
|
XLON
|
xVqNCJdSjZM
|
|
03-Mar-2025
|
16:06:07
|
GBp
|
57
|
1,490.50
|
XLON
|
xVqNCJdSjYJ
|
|
03-Mar-2025
|
16:06:07
|
GBp
|
170
|
1,490.50
|
XLON
|
xVqNCJdSjYL
|
|
03-Mar-2025
|
16:06:07
|
GBp
|
358
|
1,490.50
|
XLON
|
xVqNCJdSjYN
|
|
03-Mar-2025
|
16:06:01
|
GBp
|
834
|
1,491.00
|
XLON
|
xVqNCJdSjf9
|
|
03-Mar-2025
|
16:05:41
|
GBp
|
1,099
|
1,491.00
|
XLON
|
xVqNCJdSjp9
|
|
03-Mar-2025
|
16:05:41
|
GBp
|
200
|
1,491.00
|
XLON
|
xVqNCJdSjpB
|
|
03-Mar-2025
|
16:05:31
|
GBp
|
864
|
1,491.50
|
XLON
|
xVqNCJdSjvB
|
|
03-Mar-2025
|
16:04:29
|
GBp
|
577
|
1,491.00
|
XLON
|
xVqNCJdSgb3
|
|
03-Mar-2025
|
16:04:21
|
GBp
|
76
|
1,491.00
|
XLON
|
xVqNCJdSgdf
|
|
03-Mar-2025
|
16:04:11
|
GBp
|
83
|
1,491.00
|
XLON
|
xVqNCJdSgcE
|
|
03-Mar-2025
|
16:04:11
|
GBp
|
529
|
1,491.00
|
XLON
|
xVqNCJdSgcI
|
|
03-Mar-2025
|
16:04:11
|
GBp
|
517
|
1,491.50
|
XLON
|
xVqNCJdSgcO
|
|
03-Mar-2025
|
16:04:03
|
GBp
|
63
|
1,492.00
|
XLON
|
xVqNCJdSgew
|
|
03-Mar-2025
|
16:04:03
|
GBp
|
293
|
1,492.00
|
XLON
|
xVqNCJdSgey
|
|
03-Mar-2025
|
16:03:32
|
GBp
|
300
|
1,491.50
|
XLON
|
xVqNCJdSgyN
|
|
03-Mar-2025
|
16:03:32
|
GBp
|
164
|
1,491.50
|
XLON
|
xVqNCJdSgyP
|
|
03-Mar-2025
|
16:03:32
|
GBp
|
210
|
1,491.50
|
XLON
|
xVqNCJdSgyR
|
|
03-Mar-2025
|
16:03:29
|
GBp
|
1,524
|
1,491.50
|
XLON
|
xVqNCJdSg$H
|
|
03-Mar-2025
|
16:03:26
|
GBp
|
400
|
1,491.50
|
XLON
|
xVqNCJdSgvw
|
|
03-Mar-2025
|
16:03:26
|
GBp
|
258
|
1,491.50
|
XLON
|
xVqNCJdSgvy
|
|
03-Mar-2025
|
16:03:22
|
GBp
|
134
|
1,491.50
|
XLON
|
xVqNCJdSgut
|
|
03-Mar-2025
|
16:03:22
|
GBp
|
781
|
1,491.50
|
XLON
|
xVqNCJdSguv
|
|
03-Mar-2025
|
16:02:50
|
GBp
|
41
|
1,492.00
|
XLON
|
xVqNCJdSg8e
|
|
03-Mar-2025
|
16:02:50
|
GBp
|
420
|
1,492.00
|
XLON
|
xVqNCJdSg8g
|
|
03-Mar-2025
|
16:01:40
|
GBp
|
478
|
1,492.00
|
XLON
|
xVqNCJdShi$
|
|
03-Mar-2025
|
16:01:37
|
GBp
|
1,093
|
1,492.50
|
XLON
|
xVqNCJdShkg
|
|
03-Mar-2025
|
16:01:37
|
GBp
|
543
|
1,492.50
|
XLON
|
xVqNCJdShkt
|
|
03-Mar-2025
|
16:00:40
|
GBp
|
353
|
1,492.00
|
XLON
|
xVqNCJdSh60
|
|
03-Mar-2025
|
16:00:38
|
GBp
|
676
|
1,492.50
|
XLON
|
xVqNCJdSh1g
|
|
03-Mar-2025
|
16:00:37
|
GBp
|
1,545
|
1,493.00
|
XLON
|
xVqNCJdSh03
|
|
03-Mar-2025
|
16:00:37
|
GBp
|
175
|
1,493.00
|
XLON
|
xVqNCJdSh0U
|
|
03-Mar-2025
|
16:00:37
|
GBp
|
121
|
1,493.00
|
XLON
|
xVqNCJdSh3W
|
|
03-Mar-2025
|
16:00:37
|
GBp
|
951
|
1,493.00
|
XLON
|
xVqNCJdSh3a
|
|
03-Mar-2025
|
15:58:51
|
GBp
|
180
|
1,493.00
|
XLON
|
xVqNCJdSe51
|
|
03-Mar-2025
|
15:58:51
|
GBp
|
200
|
1,493.00
|
XLON
|
xVqNCJdSe53
|
|
03-Mar-2025
|
15:58:51
|
GBp
|
634
|
1,493.00
|
XLON
|
xVqNCJdSe56
|
|
03-Mar-2025
|
15:58:40
|
GBp
|
263
|
1,493.00
|
XLON
|
xVqNCJdSe0n
|
|
03-Mar-2025
|
15:58:40
|
GBp
|
200
|
1,493.00
|
XLON
|
xVqNCJdSe0p
|
|
03-Mar-2025
|
15:58:40
|
GBp
|
238
|
1,493.00
|
XLON
|
xVqNCJdSe0r
|
|
03-Mar-2025
|
15:58:26
|
GBp
|
1,298
|
1,493.00
|
XLON
|
xVqNCJdSeEu
|
|
03-Mar-2025
|
15:58:26
|
GBp
|
1,684
|
1,493.00
|
XLON
|
xVqNCJdSeE4
|
|
03-Mar-2025
|
15:57:45
|
GBp
|
246
|
1,492.50
|
XLON
|
xVqNCJdSeOx
|
|
03-Mar-2025
|
15:57:45
|
GBp
|
354
|
1,492.50
|
XLON
|
xVqNCJdSeOz
|
|
03-Mar-2025
|
15:57:45
|
GBp
|
446
|
1,492.50
|
XLON
|
xVqNCJdSeO@
|
|
03-Mar-2025
|
15:57:45
|
GBp
|
5
|
1,492.50
|
XLON
|
xVqNCJdSeO8
|
|
03-Mar-2025
|
15:57:40
|
GBp
|
165
|
1,492.50
|
XLON
|
xVqNCJdSeQY
|
|
03-Mar-2025
|
15:56:26
|
GBp
|
661
|
1,492.00
|
XLON
|
xVqNCJdSfwl
|
|
03-Mar-2025
|
15:56:11
|
GBp
|
56
|
1,491.50
|
XLON
|
xVqNCJdSf64
|
|
03-Mar-2025
|
15:56:11
|
GBp
|
495
|
1,491.50
|
XLON
|
xVqNCJdSf68
|
|
03-Mar-2025
|
15:56:11
|
GBp
|
303
|
1,491.50
|
XLON
|
xVqNCJdSf6A
|
|
03-Mar-2025
|
15:56:11
|
GBp
|
192
|
1,491.50
|
XLON
|
xVqNCJdSf6C
|
|
03-Mar-2025
|
15:55:31
|
GBp
|
15
|
1,491.50
|
XLON
|
xVqNCJdSfIm
|
|
03-Mar-2025
|
15:55:30
|
GBp
|
501
|
1,491.50
|
XLON
|
xVqNCJdSfTc
|
|
03-Mar-2025
|
15:55:15
|
GBp
|
23
|
1,491.50
|
XLON
|
xVqNCJdSfQq
|
|
03-Mar-2025
|
15:55:15
|
GBp
|
20
|
1,491.50
|
XLON
|
xVqNCJdSfQs
|
|
03-Mar-2025
|
15:55:13
|
GBp
|
572
|
1,491.50
|
XLON
|
xVqNCJdSfQ5
|
|
03-Mar-2025
|
15:55:02
|
GBp
|
66
|
1,491.50
|
XLON
|
xVqNCJdSMXB
|
|
03-Mar-2025
|
15:55:02
|
GBp
|
1,275
|
1,491.50
|
XLON
|
xVqNCJdSMXF
|
|
03-Mar-2025
|
15:54:08
|
GBp
|
203
|
1,490.50
|
XLON
|
xVqNCJdSM@R
|
|
03-Mar-2025
|
15:54:08
|
GBp
|
200
|
1,490.50
|
XLON
|
xVqNCJdSM@T
|
|
03-Mar-2025
|
15:54:08
|
GBp
|
45
|
1,490.50
|
XLON
|
xVqNCJdSM@V
|
|
03-Mar-2025
|
15:53:56
|
GBp
|
356
|
1,491.00
|
XLON
|
xVqNCJdSM0g
|
|
03-Mar-2025
|
15:53:55
|
GBp
|
510
|
1,491.50
|
XLON
|
xVqNCJdSM32
|
|
03-Mar-2025
|
15:53:35
|
GBp
|
303
|
1,491.00
|
XLON
|
xVqNCJdSMJi
|
|
03-Mar-2025
|
15:53:11
|
GBp
|
252
|
1,491.00
|
XLON
|
xVqNCJdSNjo
|
|
03-Mar-2025
|
15:53:11
|
GBp
|
335
|
1,491.00
|
XLON
|
xVqNCJdSNjq
|
|
03-Mar-2025
|
15:52:58
|
GBp
|
436
|
1,491.00
|
XLON
|
xVqNCJdSNqI
|
|
03-Mar-2025
|
15:52:58
|
GBp
|
726
|
1,491.50
|
XLON
|
xVqNCJdSNqK
|
|
03-Mar-2025
|
15:52:41
|
GBp
|
728
|
1,492.00
|
XLON
|
xVqNCJdSN@t
|
|
03-Mar-2025
|
15:52:21
|
GBp
|
823
|
1,492.00
|
XLON
|
xVqNCJdSNCN
|
|
03-Mar-2025
|
15:51:53
|
GBp
|
128
|
1,492.50
|
XLON
|
xVqNCJdSNRs
|
|
03-Mar-2025
|
15:51:53
|
GBp
|
450
|
1,492.50
|
XLON
|
xVqNCJdSNRu
|
|
03-Mar-2025
|
15:51:53
|
GBp
|
463
|
1,492.50
|
XLON
|
xVqNCJdSNRw
|
|
03-Mar-2025
|
15:51:40
|
GBp
|
1,246
|
1,492.50
|
XLON
|
xVqNCJdSKZR
|
|
03-Mar-2025
|
15:51:40
|
GBp
|
1,123
|
1,492.50
|
XLON
|
xVqNCJdSKZT
|
|
03-Mar-2025
|
15:51:35
|
GBp
|
386
|
1,493.00
|
XLON
|
xVqNCJdSKfT
|
|
03-Mar-2025
|
15:51:35
|
GBp
|
445
|
1,493.00
|
XLON
|
xVqNCJdSKeZ
|
|
03-Mar-2025
|
15:51:34
|
GBp
|
267
|
1,493.00
|
XLON
|
xVqNCJdSKeh
|
|
03-Mar-2025
|
15:51:34
|
GBp
|
118
|
1,493.00
|
XLON
|
xVqNCJdSKen
|
|
03-Mar-2025
|
15:51:34
|
GBp
|
200
|
1,493.00
|
XLON
|
xVqNCJdSKep
|
|
03-Mar-2025
|
15:49:22
|
GBp
|
743
|
1,490.50
|
XLON
|
xVqNCJdSL2p
|
|
03-Mar-2025
|
15:49:13
|
GBp
|
206
|
1,491.00
|
XLON
|
xVqNCJdSL8$
|
|
03-Mar-2025
|
15:49:13
|
GBp
|
600
|
1,491.00
|
XLON
|
xVqNCJdSL89
|
|
03-Mar-2025
|
15:49:13
|
GBp
|
490
|
1,491.00
|
XLON
|
xVqNCJdSL8B
|
|
03-Mar-2025
|
15:49:13
|
GBp
|
400
|
1,491.00
|
XLON
|
xVqNCJdSL8D
|
|
03-Mar-2025
|
15:48:28
|
GBp
|
233
|
1,491.00
|
XLON
|
xVqNCJdSIf8
|
|
03-Mar-2025
|
15:48:27
|
GBp
|
520
|
1,491.00
|
XLON
|
xVqNCJdSIem
|
|
03-Mar-2025
|
15:47:16
|
GBp
|
571
|
1,490.50
|
XLON
|
xVqNCJdSIA9
|
|
03-Mar-2025
|
15:47:16
|
GBp
|
847
|
1,491.00
|
XLON
|
xVqNCJdSIAC
|
|
03-Mar-2025
|
15:47:16
|
GBp
|
1,577
|
1,491.00
|
XLON
|
xVqNCJdSIAJ
|
|
03-Mar-2025
|
15:46:03
|
GBp
|
272
|
1,490.50
|
XLON
|
xVqNCJdSJ7E
|
|
03-Mar-2025
|
15:46:03
|
GBp
|
303
|
1,490.50
|
XLON
|
xVqNCJdSJ6d
|
|
03-Mar-2025
|
15:45:57
|
GBp
|
78
|
1,490.50
|
XLON
|
xVqNCJdSJ2Y
|
|
03-Mar-2025
|
15:45:57
|
GBp
|
425
|
1,490.50
|
XLON
|
xVqNCJdSJ2a
|
|
03-Mar-2025
|
15:45:40
|
GBp
|
177
|
1,490.50
|
XLON
|
xVqNCJdSJL9
|
|
03-Mar-2025
|
15:45:40
|
GBp
|
200
|
1,490.50
|
XLON
|
xVqNCJdSJLB
|
|
03-Mar-2025
|
15:45:40
|
GBp
|
156
|
1,490.50
|
XLON
|
xVqNCJdSJLD
|
|
03-Mar-2025
|
15:45:28
|
GBp
|
2
|
1,490.50
|
XLON
|
xVqNCJdSJI9
|
|
03-Mar-2025
|
15:45:14
|
GBp
|
482
|
1,490.50
|
XLON
|
xVqNCJdSJRx
|
|
03-Mar-2025
|
15:45:13
|
GBp
|
126
|
1,491.00
|
XLON
|
xVqNCJdSJQa
|
|
03-Mar-2025
|
15:45:13
|
GBp
|
40
|
1,491.00
|
XLON
|
xVqNCJdSJQc
|
|
03-Mar-2025
|
15:45:13
|
GBp
|
110
|
1,491.00
|
XLON
|
xVqNCJdSJQe
|
|
03-Mar-2025
|
15:45:13
|
GBp
|
158
|
1,491.00
|
XLON
|
xVqNCJdSJQg
|
|
03-Mar-2025
|
15:45:13
|
GBp
|
170
|
1,491.00
|
XLON
|
xVqNCJdSJQi
|
|
03-Mar-2025
|
15:45:13
|
GBp
|
80
|
1,491.00
|
XLON
|
xVqNCJdSJQk
|
|
03-Mar-2025
|
15:45:13
|
GBp
|
150
|
1,491.00
|
XLON
|
xVqNCJdSJQm
|
|
03-Mar-2025
|
15:45:13
|
GBp
|
74
|
1,491.00
|
XLON
|
xVqNCJdSJQo
|
|
03-Mar-2025
|
15:45:13
|
GBp
|
104
|
1,491.00
|
XLON
|
xVqNCJdSJQq
|
|
03-Mar-2025
|
15:45:13
|
GBp
|
20
|
1,491.00
|
XLON
|
xVqNCJdSJQs
|
|
03-Mar-2025
|
15:45:13
|
GBp
|
124
|
1,491.00
|
XLON
|
xVqNCJdSJQu
|
|
03-Mar-2025
|
15:45:13
|
GBp
|
6
|
1,491.00
|
XLON
|
xVqNCJdSJQW
|
|
03-Mar-2025
|
15:45:13
|
GBp
|
10
|
1,491.00
|
XLON
|
xVqNCJdSJQY
|
|
03-Mar-2025
|
15:44:42
|
GBp
|
303
|
1,491.00
|
XLON
|
xVqNCJdSGoh
|
|
03-Mar-2025
|
15:44:36
|
GBp
|
606
|
1,491.00
|
XLON
|
xVqNCJdSG@X
|
|
03-Mar-2025
|
15:44:31
|
GBp
|
303
|
1,491.00
|
XLON
|
xVqNCJdSG5T
|
|
03-Mar-2025
|
15:44:24
|
GBp
|
303
|
1,491.00
|
XLON
|
xVqNCJdSG1E
|
|
03-Mar-2025
|
15:44:22
|
GBp
|
80
|
1,491.00
|
XLON
|
xVqNCJdSG31
|
|
03-Mar-2025
|
15:44:19
|
GBp
|
303
|
1,491.00
|
XLON
|
xVqNCJdSG2Q
|
|
03-Mar-2025
|
15:43:00
|
GBp
|
105
|
1,491.50
|
XLON
|
xVqNCJdSHxh
|
|
03-Mar-2025
|
15:43:00
|
GBp
|
200
|
1,491.50
|
XLON
|
xVqNCJdSHxj
|
|
03-Mar-2025
|
15:43:00
|
GBp
|
132
|
1,491.50
|
XLON
|
xVqNCJdSHxl
|
|
03-Mar-2025
|
15:43:00
|
GBp
|
381
|
1,491.50
|
XLON
|
xVqNCJdSHxo
|
|
03-Mar-2025
|
15:42:45
|
GBp
|
561
|
1,492.00
|
XLON
|
xVqNCJdSH9i
|
|
03-Mar-2025
|
15:42:45
|
GBp
|
803
|
1,492.00
|
XLON
|
xVqNCJdSH9p
|
|
03-Mar-2025
|
15:42:32
|
GBp
|
259
|
1,492.00
|
XLON
|
xVqNCJdSHIp
|
|
03-Mar-2025
|
15:41:43
|
GBp
|
181
|
1,492.00
|
XLON
|
xVqNCJdSUxa
|
|
03-Mar-2025
|
15:41:43
|
GBp
|
506
|
1,492.00
|
XLON
|
xVqNCJdSUxY
|
|
03-Mar-2025
|
15:41:41
|
GBp
|
132
|
1,492.00
|
XLON
|
xVqNCJdSUwN
|
|
03-Mar-2025
|
15:41:39
|
GBp
|
779
|
1,492.50
|
XLON
|
xVqNCJdSU4r
|
|
03-Mar-2025
|
15:41:29
|
GBp
|
200
|
1,492.50
|
XLON
|
xVqNCJdSUD9
|
|
03-Mar-2025
|
15:40:43
|
GBp
|
114
|
1,493.50
|
XLON
|
xVqNCJdSVew
|
|
03-Mar-2025
|
15:40:39
|
GBp
|
200
|
1,493.50
|
XLON
|
xVqNCJdSVrz
|
|
03-Mar-2025
|
15:40:39
|
GBp
|
465
|
1,494.00
|
XLON
|
xVqNCJdSVqy
|
|
03-Mar-2025
|
15:40:39
|
GBp
|
411
|
1,494.00
|
XLON
|
xVqNCJdSVq5
|
|
03-Mar-2025
|
15:40:39
|
GBp
|
239
|
1,494.00
|
XLON
|
xVqNCJdSVq7
|
|
03-Mar-2025
|
15:39:58
|
GBp
|
348
|
1,494.00
|
XLON
|
xVqNCJdSVDX
|
|
03-Mar-2025
|
15:39:58
|
GBp
|
200
|
1,494.00
|
XLON
|
xVqNCJdSVDZ
|
|
03-Mar-2025
|
15:39:53
|
GBp
|
408
|
1,494.00
|
XLON
|
xVqNCJdSVCV
|
|
03-Mar-2025
|
15:39:52
|
GBp
|
274
|
1,494.00
|
XLON
|
xVqNCJdSVF2
|
|
03-Mar-2025
|
15:39:48
|
GBp
|
970
|
1,494.00
|
XLON
|
xVqNCJdSV9s
|
|
03-Mar-2025
|
15:39:32
|
GBp
|
303
|
1,494.00
|
XLON
|
xVqNCJdSVJS
|
|
03-Mar-2025
|
15:39:23
|
GBp
|
52
|
1,494.00
|
XLON
|
xVqNCJdSVRO
|
|
03-Mar-2025
|
15:38:30
|
GBp
|
448
|
1,494.00
|
XLON
|
xVqNCJdSSzH
|
|
03-Mar-2025
|
15:38:30
|
GBp
|
208
|
1,494.00
|
XLON
|
xVqNCJdSSzJ
|
|
03-Mar-2025
|
15:38:30
|
GBp
|
938
|
1,494.50
|
XLON
|
xVqNCJdSSzL
|
|
03-Mar-2025
|
15:38:25
|
GBp
|
563
|
1,494.50
|
XLON
|
xVqNCJdSS$7
|
|
03-Mar-2025
|
15:38:25
|
GBp
|
1,337
|
1,494.50
|
XLON
|
xVqNCJdSS$9
|
|
03-Mar-2025
|
15:38:15
|
GBp
|
1,522
|
1,495.00
|
XLON
|
xVqNCJdSSxb
|
|
03-Mar-2025
|
15:38:15
|
GBp
|
355
|
1,495.00
|
XLON
|
xVqNCJdSSxg
|
|
03-Mar-2025
|
15:38:15
|
GBp
|
267
|
1,495.00
|
XLON
|
xVqNCJdSSxo
|
|
03-Mar-2025
|
15:35:55
|
GBp
|
1,643
|
1,494.00
|
XLON
|
xVqNCJdST2F
|
|
03-Mar-2025
|
15:35:55
|
GBp
|
2,194
|
1,494.00
|
XLON
|
xVqNCJdST2I
|
|
03-Mar-2025
|
15:35:20
|
GBp
|
912
|
1,493.50
|
XLON
|
xVqNCJdSTPl
|
|
03-Mar-2025
|
15:35:03
|
GBp
|
946
|
1,493.50
|
XLON
|
xVqNCJdSQcI
|
|
03-Mar-2025
|
15:35:03
|
GBp
|
447
|
1,493.50
|
XLON
|
xVqNCJdSQcK
|
|
03-Mar-2025
|
15:35:00
|
GBp
|
538
|
1,493.50
|
XLON
|
xVqNCJdSQZB
|
|
03-Mar-2025
|
15:33:09
|
GBp
|
611
|
1,492.00
|
XLON
|
xVqNCJdSRdq
|
|
03-Mar-2025
|
15:33:02
|
GBp
|
1,394
|
1,492.50
|
XLON
|
xVqNCJdSRYb
|
|
03-Mar-2025
|
15:32:17
|
GBp
|
450
|
1,492.00
|
XLON
|
xVqNCJdSRv4
|
|
03-Mar-2025
|
15:31:24
|
GBp
|
259
|
1,492.00
|
XLON
|
xVqNCJdSRIg
|
|
03-Mar-2025
|
15:31:24
|
GBp
|
72
|
1,492.00
|
XLON
|
xVqNCJdSRIo
|
|
03-Mar-2025
|
15:31:24
|
GBp
|
128
|
1,492.00
|
XLON
|
xVqNCJdSRIq
|
|
03-Mar-2025
|
15:31:24
|
GBp
|
94
|
1,492.00
|
XLON
|
xVqNCJdSRIs
|
|
03-Mar-2025
|
15:31:24
|
GBp
|
200
|
1,492.00
|
XLON
|
xVqNCJdSRIu
|
|
03-Mar-2025
|
15:31:24
|
GBp
|
204
|
1,492.00
|
XLON
|
xVqNCJdSRIw
|
|
03-Mar-2025
|
15:30:38
|
GBp
|
131
|
1,493.50
|
XLON
|
xVqNCJdSOhu
|
|
03-Mar-2025
|
15:30:38
|
GBp
|
127
|
1,493.50
|
XLON
|
xVqNCJdSOhw
|
|
03-Mar-2025
|
15:30:37
|
GBp
|
275
|
1,493.50
|
XLON
|
xVqNCJdSOg@
|
|
03-Mar-2025
|
15:30:37
|
GBp
|
459
|
1,493.50
|
XLON
|
xVqNCJdSOgS
|
|
03-Mar-2025
|
15:30:10
|
GBp
|
338
|
1,493.50
|
XLON
|
xVqNCJdSOwr
|
|
03-Mar-2025
|
15:30:10
|
GBp
|
306
|
1,493.50
|
XLON
|
xVqNCJdSOwu
|
|
03-Mar-2025
|
15:30:09
|
GBp
|
440
|
1,494.00
|
XLON
|
xVqNCJdSO41
|
|
03-Mar-2025
|
15:30:00
|
GBp
|
676
|
1,494.00
|
XLON
|
xVqNCJdSO8M
|
|
03-Mar-2025
|
15:29:52
|
GBp
|
487
|
1,494.00
|
XLON
|
xVqNCJdSOQa
|
|
03-Mar-2025
|
15:28:56
|
GBp
|
189
|
1,493.50
|
XLON
|
xVqNCJdSP1z
|
|
03-Mar-2025
|
15:28:56
|
GBp
|
52
|
1,493.50
|
XLON
|
xVqNCJdSP1$
|
|
03-Mar-2025
|
15:28:56
|
GBp
|
109
|
1,493.50
|
XLON
|
xVqNCJdSP11
|
|
03-Mar-2025
|
15:28:55
|
GBp
|
512
|
1,494.00
|
XLON
|
xVqNCJdSP16
|
|
03-Mar-2025
|
15:28:55
|
GBp
|
599
|
1,494.00
|
XLON
|
xVqNCJdSP1F
|
|
03-Mar-2025
|
15:28:48
|
GBp
|
855
|
1,494.50
|
XLON
|
xVqNCJdSP2v
|
|
03-Mar-2025
|
15:27:37
|
GBp
|
542
|
1,493.50
|
XLON
|
xVqNCJdS6g8
|
|
03-Mar-2025
|
15:27:34
|
GBp
|
792
|
1,494.00
|
XLON
|
xVqNCJdS6sb
|
|
03-Mar-2025
|
15:27:34
|
GBp
|
1,609
|
1,494.00
|
XLON
|
xVqNCJdS6se
|
|
03-Mar-2025
|
15:27:01
|
GBp
|
1,505
|
1,494.50
|
XLON
|
xVqNCJdS69C
|
|
03-Mar-2025
|
15:25:05
|
GBp
|
316
|
1,492.00
|
XLON
|
xVqNCJdS7CL
|
|
03-Mar-2025
|
15:25:02
|
GBp
|
564
|
1,492.50
|
XLON
|
xVqNCJdS7Ea
|
|
03-Mar-2025
|
15:24:57
|
GBp
|
804
|
1,493.00
|
XLON
|
xVqNCJdS78N
|
|
03-Mar-2025
|
15:24:46
|
GBp
|
302
|
1,493.00
|
XLON
|
xVqNCJdS7Ly
|
|
03-Mar-2025
|
15:24:46
|
GBp
|
956
|
1,493.00
|
XLON
|
xVqNCJdS7L@
|
|
03-Mar-2025
|
15:23:44
|
GBp
|
113
|
1,492.50
|
XLON
|
xVqNCJdS4z3
|
|
03-Mar-2025
|
15:23:44
|
GBp
|
420
|
1,492.50
|
XLON
|
xVqNCJdS4z5
|
|
03-Mar-2025
|
15:23:44
|
GBp
|
82
|
1,492.50
|
XLON
|
xVqNCJdS4z7
|
|
03-Mar-2025
|
15:23:26
|
GBp
|
849
|
1,492.50
|
XLON
|
xVqNCJdS47c
|
|
03-Mar-2025
|
15:23:14
|
GBp
|
380
|
1,492.00
|
XLON
|
xVqNCJdS4EB
|
|
03-Mar-2025
|
15:22:36
|
GBp
|
152
|
1,491.50
|
XLON
|
xVqNCJdS4Q5
|
|
03-Mar-2025
|
15:22:36
|
GBp
|
424
|
1,491.50
|
XLON
|
xVqNCJdS4Q8
|
|
03-Mar-2025
|
15:22:33
|
GBp
|
25
|
1,491.50
|
XLON
|
xVqNCJdS5ck
|
|
03-Mar-2025
|
15:22:32
|
GBp
|
200
|
1,491.50
|
XLON
|
xVqNCJdS5cs
|
|
03-Mar-2025
|
15:22:32
|
GBp
|
28
|
1,491.50
|
XLON
|
xVqNCJdS5cu
|
|
03-Mar-2025
|
15:21:42
|
GBp
|
303
|
1,492.50
|
XLON
|
xVqNCJdS5@I
|
|
03-Mar-2025
|
15:21:42
|
GBp
|
304
|
1,492.50
|
XLON
|
xVqNCJdS5vX
|
|
03-Mar-2025
|
15:21:32
|
GBp
|
529
|
1,492.50
|
XLON
|
xVqNCJdS50W
|
|
03-Mar-2025
|
15:21:21
|
GBp
|
615
|
1,492.50
|
XLON
|
xVqNCJdS5Dg
|
|
03-Mar-2025
|
15:21:15
|
GBp
|
1,211
|
1,493.00
|
XLON
|
xVqNCJdS5E7
|
|
03-Mar-2025
|
15:21:15
|
GBp
|
1,404
|
1,493.00
|
XLON
|
xVqNCJdS58d
|
|
03-Mar-2025
|
15:19:37
|
GBp
|
356
|
1,493.50
|
XLON
|
xVqNCJdS23V
|
|
03-Mar-2025
|
15:19:26
|
GBp
|
642
|
1,493.00
|
XLON
|
xVqNCJdS28g
|
|
03-Mar-2025
|
15:19:26
|
GBp
|
90
|
1,493.00
|
XLON
|
xVqNCJdS28i
|
|
03-Mar-2025
|
15:19:11
|
GBp
|
499
|
1,493.00
|
XLON
|
xVqNCJdS2Ml
|
|
03-Mar-2025
|
15:19:04
|
GBp
|
356
|
1,493.50
|
XLON
|
xVqNCJdS2SN
|
|
03-Mar-2025
|
15:18:52
|
GBp
|
552
|
1,493.50
|
XLON
|
xVqNCJdS2OH
|
|
03-Mar-2025
|
15:18:52
|
GBp
|
248
|
1,494.00
|
XLON
|
xVqNCJdS2OI
|
|
03-Mar-2025
|
15:18:52
|
GBp
|
108
|
1,494.00
|
XLON
|
xVqNCJdS2OK
|
|
03-Mar-2025
|
15:18:51
|
GBp
|
1,999
|
1,494.00
|
XLON
|
xVqNCJdS2Rv
|
|
03-Mar-2025
|
15:18:51
|
GBp
|
30
|
1,494.00
|
XLON
|
xVqNCJdS2Rx
|
|
03-Mar-2025
|
15:18:50
|
GBp
|
40
|
1,494.00
|
XLON
|
xVqNCJdS2Ql
|
|
03-Mar-2025
|
15:18:50
|
GBp
|
10
|
1,494.00
|
XLON
|
xVqNCJdS2Qn
|
|
03-Mar-2025
|
15:18:34
|
GBp
|
2,029
|
1,494.00
|
XLON
|
xVqNCJdS3hD
|
|
03-Mar-2025
|
15:15:39
|
GBp
|
170
|
1,490.50
|
XLON
|
xVqNCJdS1U2
|
|
03-Mar-2025
|
15:15:35
|
GBp
|
200
|
1,490.50
|
XLON
|
xVqNCJdSEbp
|
|
03-Mar-2025
|
15:15:33
|
GBp
|
542
|
1,491.00
|
XLON
|
xVqNCJdSEb4
|
|
03-Mar-2025
|
15:15:33
|
GBp
|
1,268
|
1,491.00
|
XLON
|
xVqNCJdSEbB
|
|
03-Mar-2025
|
15:15:31
|
GBp
|
278
|
1,491.00
|
XLON
|
xVqNCJdSEbQ
|
|
03-Mar-2025
|
15:15:12
|
GBp
|
108
|
1,491.00
|
XLON
|
xVqNCJdSEY1
|
|
03-Mar-2025
|
15:15:12
|
GBp
|
200
|
1,491.00
|
XLON
|
xVqNCJdSEY3
|
|
03-Mar-2025
|
15:15:12
|
GBp
|
200
|
1,491.00
|
XLON
|
xVqNCJdSEY5
|
|
03-Mar-2025
|
15:15:12
|
GBp
|
252
|
1,491.00
|
XLON
|
xVqNCJdSEY7
|
|
03-Mar-2025
|
15:14:20
|
GBp
|
586
|
1,491.00
|
XLON
|
xVqNCJdSE73
|
|
03-Mar-2025
|
15:14:08
|
GBp
|
103
|
1,491.00
|
XLON
|
xVqNCJdSE2Q
|
|
03-Mar-2025
|
15:14:08
|
GBp
|
400
|
1,491.00
|
XLON
|
xVqNCJdSE2S
|
|
03-Mar-2025
|
15:14:08
|
GBp
|
200
|
1,491.00
|
XLON
|
xVqNCJdSE2U
|
|
03-Mar-2025
|
15:14:08
|
GBp
|
798
|
1,491.50
|
XLON
|
xVqNCJdSEDn
|
|
03-Mar-2025
|
15:14:05
|
GBp
|
196
|
1,491.50
|
XLON
|
xVqNCJdSE9I
|
|
03-Mar-2025
|
15:12:52
|
GBp
|
345
|
1,491.00
|
XLON
|
xVqNCJdSFws
|
|
03-Mar-2025
|
15:12:51
|
GBp
|
592
|
1,491.50
|
XLON
|
xVqNCJdSFwI
|
|
03-Mar-2025
|
15:12:51
|
GBp
|
10
|
1,491.50
|
XLON
|
xVqNCJdSFwK
|
|
03-Mar-2025
|
15:12:34
|
GBp
|
353
|
1,492.00
|
XLON
|
xVqNCJdSFC@
|
|
03-Mar-2025
|
15:12:34
|
GBp
|
332
|
1,492.00
|
XLON
|
xVqNCJdSFCy
|
|
03-Mar-2025
|
15:12:31
|
GBp
|
421
|
1,492.50
|
XLON
|
xVqNCJdSFEH
|
|
03-Mar-2025
|
15:12:31
|
GBp
|
1,000
|
1,492.50
|
XLON
|
xVqNCJdSFEJ
|
|
03-Mar-2025
|
15:12:31
|
GBp
|
979
|
1,492.50
|
XLON
|
xVqNCJdSF9W
|
|
03-Mar-2025
|
15:10:59
|
GBp
|
520
|
1,492.50
|
XLON
|
xVqNCJdSCCW
|
|
03-Mar-2025
|
15:10:59
|
GBp
|
114
|
1,492.50
|
XLON
|
xVqNCJdSCCY
|
|
03-Mar-2025
|
15:10:54
|
GBp
|
89
|
1,492.50
|
XLON
|
xVqNCJdSC9c
|
|
03-Mar-2025
|
15:10:54
|
GBp
|
400
|
1,492.50
|
XLON
|
xVqNCJdSC9e
|
|
03-Mar-2025
|
15:10:45
|
GBp
|
450
|
1,493.00
|
XLON
|
xVqNCJdSCA1
|
|
03-Mar-2025
|
15:10:45
|
GBp
|
430
|
1,493.00
|
XLON
|
xVqNCJdSCA3
|
|
03-Mar-2025
|
15:10:39
|
GBp
|
400
|
1,493.00
|
XLON
|
xVqNCJdSCKT
|
|
03-Mar-2025
|
15:10:39
|
GBp
|
63
|
1,493.00
|
XLON
|
xVqNCJdSCKV
|
|
03-Mar-2025
|
15:10:31
|
GBp
|
1,007
|
1,493.00
|
XLON
|
xVqNCJdSCT2
|
|
03-Mar-2025
|
15:10:00
|
GBp
|
1,415
|
1,493.00
|
XLON
|
xVqNCJdSDfa
|
|
03-Mar-2025
|
15:08:56
|
GBp
|
155
|
1,492.50
|
XLON
|
xVqNCJdSDJh
|
|
03-Mar-2025
|
15:08:56
|
GBp
|
54
|
1,492.50
|
XLON
|
xVqNCJdSDJj
|
|
03-Mar-2025
|
15:08:56
|
GBp
|
390
|
1,492.50
|
XLON
|
xVqNCJdSDJl
|
|
03-Mar-2025
|
15:08:53
|
GBp
|
535
|
1,492.50
|
XLON
|
xVqNCJdSDIH
|
|
03-Mar-2025
|
15:08:53
|
GBp
|
54
|
1,492.50
|
XLON
|
xVqNCJdSDIJ
|
|
03-Mar-2025
|
15:08:53
|
GBp
|
200
|
1,492.50
|
XLON
|
xVqNCJdSDIL
|
|
03-Mar-2025
|
15:08:53
|
GBp
|
200
|
1,492.50
|
XLON
|
xVqNCJdSDIN
|
|
03-Mar-2025
|
15:08:02
|
GBp
|
630
|
1,493.00
|
XLON
|
xVqNCJdSArM
|
|
03-Mar-2025
|
15:08:02
|
GBp
|
480
|
1,493.00
|
XLON
|
xVqNCJdSArU
|
|
03-Mar-2025
|
15:07:55
|
GBp
|
687
|
1,493.50
|
XLON
|
xVqNCJdSAnD
|
|
03-Mar-2025
|
15:07:20
|
GBp
|
536
|
1,493.00
|
XLON
|
xVqNCJdSADv
|
|
03-Mar-2025
|
15:07:16
|
GBp
|
400
|
1,492.50
|
XLON
|
xVqNCJdSACx
|
|
03-Mar-2025
|
15:07:16
|
GBp
|
89
|
1,492.50
|
XLON
|
xVqNCJdSACz
|
|
03-Mar-2025
|
15:07:11
|
GBp
|
481
|
1,493.00
|
XLON
|
xVqNCJdSA9k
|
|
03-Mar-2025
|
15:06:57
|
GBp
|
900
|
1,493.50
|
XLON
|
xVqNCJdSATR
|
|
03-Mar-2025
|
15:06:57
|
GBp
|
200
|
1,493.50
|
XLON
|
xVqNCJdSATT
|
|
03-Mar-2025
|
15:06:57
|
GBp
|
2,128
|
1,493.50
|
XLON
|
xVqNCJdSASW
|
|
03-Mar-2025
|
15:06:09
|
GBp
|
56
|
1,492.50
|
XLON
|
xVqNCJdSBp3
|
|
03-Mar-2025
|
15:06:09
|
GBp
|
200
|
1,492.50
|
XLON
|
xVqNCJdSBp5
|
|
03-Mar-2025
|
15:06:09
|
GBp
|
400
|
1,492.50
|
XLON
|
xVqNCJdSBp7
|
|
03-Mar-2025
|
15:06:09
|
GBp
|
200
|
1,492.50
|
XLON
|
xVqNCJdSBp9
|
|
03-Mar-2025
|
15:06:09
|
GBp
|
200
|
1,492.50
|
XLON
|
xVqNCJdSBpB
|
|
03-Mar-2025
|
15:06:08
|
GBp
|
556
|
1,492.50
|
XLON
|
xVqNCJdSBpC
|
|
03-Mar-2025
|
15:06:08
|
GBp
|
258
|
1,492.50
|
XLON
|
xVqNCJdSBpE
|
|
03-Mar-2025
|
15:05:04
|
GBp
|
1,132
|
1,492.00
|
XLON
|
xVqNCJdS8XY
|
|
03-Mar-2025
|
15:04:38
|
GBp
|
799
|
1,492.50
|
XLON
|
xVqNCJdS8sB
|
|
03-Mar-2025
|
15:04:18
|
GBp
|
652
|
1,492.00
|
XLON
|
xVqNCJdS86A
|
|
03-Mar-2025
|
15:03:58
|
GBp
|
800
|
1,492.00
|
XLON
|
xVqNCJdS8MP
|
|
03-Mar-2025
|
15:03:32
|
GBp
|
430
|
1,492.00
|
XLON
|
xVqNCJdS9jq
|
|
03-Mar-2025
|
15:03:32
|
GBp
|
27
|
1,492.00
|
XLON
|
xVqNCJdS9js
|
|
03-Mar-2025
|
15:03:26
|
GBp
|
286
|
1,492.00
|
XLON
|
xVqNCJdS9kg
|
|
03-Mar-2025
|
15:03:26
|
GBp
|
200
|
1,492.00
|
XLON
|
xVqNCJdS9ki
|
|
03-Mar-2025
|
15:03:06
|
GBp
|
694
|
1,492.50
|
XLON
|
xVqNCJdS9xV
|
|
03-Mar-2025
|
15:03:05
|
GBp
|
790
|
1,493.00
|
XLON
|
xVqNCJdS97X
|
|
03-Mar-2025
|
15:02:26
|
GBp
|
562
|
1,493.00
|
XLON
|
xVqNCJdS9J4
|
|
03-Mar-2025
|
15:02:26
|
GBp
|
65
|
1,493.00
|
XLON
|
xVqNCJdS9J6
|
|
03-Mar-2025
|
15:02:20
|
GBp
|
557
|
1,493.00
|
XLON
|
xVqNCJdS9VD
|
|
03-Mar-2025
|
15:02:16
|
GBp
|
171
|
1,493.50
|
XLON
|
xVqNCJdS9Oi
|
|
03-Mar-2025
|
15:02:16
|
GBp
|
1,046
|
1,493.50
|
XLON
|
xVqNCJdS9Ok
|
|
03-Mar-2025
|
15:02:06
|
GBp
|
783
|
1,493.50
|
XLON
|
xVqNCJdTsXl
|
|
03-Mar-2025
|
15:01:50
|
GBp
|
512
|
1,493.00
|
XLON
|
xVqNCJdTshI
|
|
03-Mar-2025
|
15:01:17
|
GBp
|
497
|
1,493.00
|
XLON
|
xVqNCJdTs4U
|
|
03-Mar-2025
|
15:01:05
|
GBp
|
845
|
1,493.50
|
XLON
|
xVqNCJdTsA3
|
|
03-Mar-2025
|
15:01:05
|
GBp
|
80
|
1,493.50
|
XLON
|
xVqNCJdTsA5
|
|
03-Mar-2025
|
15:01:01
|
GBp
|
1,746
|
1,493.50
|
XLON
|
xVqNCJdTsMI
|
|
03-Mar-2025
|
15:00:11
|
GBp
|
490
|
1,493.00
|
XLON
|
xVqNCJdTtmG
|
|
03-Mar-2025
|
15:00:11
|
GBp
|
170
|
1,493.00
|
XLON
|
xVqNCJdTtmI
|
|
03-Mar-2025
|
15:00:03
|
GBp
|
1,507
|
1,493.50
|
XLON
|
xVqNCJdTtvF
|
|
03-Mar-2025
|
14:59:02
|
GBp
|
892
|
1,492.50
|
XLON
|
xVqNCJdTqaJ
|
|
03-Mar-2025
|
14:59:01
|
GBp
|
1,978
|
1,492.50
|
XLON
|
xVqNCJdTqaM
|
|
03-Mar-2025
|
14:58:58
|
GBp
|
224
|
1,492.50
|
XLON
|
xVqNCJdTqcL
|
|
03-Mar-2025
|
14:58:58
|
GBp
|
200
|
1,492.50
|
XLON
|
xVqNCJdTqcN
|
|
03-Mar-2025
|
14:58:58
|
GBp
|
200
|
1,492.50
|
XLON
|
xVqNCJdTqcP
|
|
03-Mar-2025
|
14:58:58
|
GBp
|
102
|
1,492.50
|
XLON
|
xVqNCJdTqcR
|
|
03-Mar-2025
|
14:58:45
|
GBp
|
192
|
1,492.50
|
XLON
|
xVqNCJdTqjX
|
|
03-Mar-2025
|
14:57:27
|
GBp
|
760
|
1,492.50
|
XLON
|
xVqNCJdTqH5
|
|
03-Mar-2025
|
14:57:15
|
GBp
|
765
|
1,493.00
|
XLON
|
xVqNCJdTqS9
|
|
03-Mar-2025
|
14:56:46
|
GBp
|
699
|
1,492.50
|
XLON
|
xVqNCJdTrkK
|
|
03-Mar-2025
|
14:56:35
|
GBp
|
998
|
1,493.00
|
XLON
|
xVqNCJdTrtB
|
|
03-Mar-2025
|
14:56:21
|
GBp
|
1,160
|
1,492.50
|
XLON
|
xVqNCJdTr$f
|
|
03-Mar-2025
|
14:55:51
|
GBp
|
335
|
1,493.00
|
XLON
|
xVqNCJdTrNW
|
|
03-Mar-2025
|
14:55:51
|
GBp
|
218
|
1,493.00
|
XLON
|
xVqNCJdTrNY
|
|
03-Mar-2025
|
14:55:05
|
GBp
|
194
|
1,492.00
|
XLON
|
xVqNCJdToqk
|
|
03-Mar-2025
|
14:55:05
|
GBp
|
408
|
1,492.00
|
XLON
|
xVqNCJdToqm
|
|
03-Mar-2025
|
14:55:05
|
GBp
|
72
|
1,492.00
|
XLON
|
xVqNCJdToqo
|
|
03-Mar-2025
|
14:55:02
|
GBp
|
613
|
1,492.50
|
XLON
|
xVqNCJdTotD
|
|
03-Mar-2025
|
14:55:01
|
GBp
|
400
|
1,493.00
|
XLON
|
xVqNCJdTotJ
|
|
03-Mar-2025
|
14:55:01
|
GBp
|
1,000
|
1,493.00
|
XLON
|
xVqNCJdTotL
|
|
03-Mar-2025
|
14:54:45
|
GBp
|
767
|
1,493.00
|
XLON
|
xVqNCJdTowa
|
|
03-Mar-2025
|
14:54:45
|
GBp
|
240
|
1,493.00
|
XLON
|
xVqNCJdTowc
|
|
03-Mar-2025
|
14:54:08
|
GBp
|
1,950
|
1,492.00
|
XLON
|
xVqNCJdToLZ
|
|
03-Mar-2025
|
14:53:33
|
GBp
|
1,729
|
1,492.00
|
XLON
|
xVqNCJdTpWz
|
|
03-Mar-2025
|
14:53:13
|
GBp
|
1,026
|
1,492.00
|
XLON
|
xVqNCJdTphx
|
|
03-Mar-2025
|
14:53:06
|
GBp
|
643
|
1,492.00
|
XLON
|
xVqNCJdTpqB
|
|
03-Mar-2025
|
14:52:49
|
GBp
|
515
|
1,492.00
|
XLON
|
xVqNCJdTpv8
|
|
03-Mar-2025
|
14:52:48
|
GBp
|
1,271
|
1,492.00
|
XLON
|
xVqNCJdTpus
|
|
03-Mar-2025
|
14:52:48
|
GBp
|
35
|
1,492.00
|
XLON
|
xVqNCJdTpu6
|
|
03-Mar-2025
|
14:52:48
|
GBp
|
505
|
1,492.00
|
XLON
|
xVqNCJdTpu8
|
|
03-Mar-2025
|
14:52:48
|
GBp
|
472
|
1,492.00
|
XLON
|
xVqNCJdTpuA
|
|
03-Mar-2025
|
14:51:46
|
GBp
|
949
|
1,491.50
|
XLON
|
xVqNCJdTpQ4
|
|
03-Mar-2025
|
14:50:47
|
GBp
|
200
|
1,490.00
|
XLON
|
xVqNCJdTmCH
|
|
03-Mar-2025
|
14:50:47
|
GBp
|
10
|
1,490.00
|
XLON
|
xVqNCJdTmCJ
|
|
03-Mar-2025
|
14:50:26
|
GBp
|
615
|
1,490.50
|
XLON
|
xVqNCJdTmGB
|
|
03-Mar-2025
|
14:50:26
|
GBp
|
380
|
1,490.50
|
XLON
|
xVqNCJdTmGD
|
|
03-Mar-2025
|
14:50:18
|
GBp
|
166
|
1,490.50
|
XLON
|
xVqNCJdTmVy
|
|
03-Mar-2025
|
14:50:18
|
GBp
|
312
|
1,490.50
|
XLON
|
xVqNCJdTmV@
|
|
03-Mar-2025
|
14:50:18
|
GBp
|
104
|
1,490.50
|
XLON
|
xVqNCJdTmV0
|
|
03-Mar-2025
|
14:50:18
|
GBp
|
896
|
1,490.50
|
XLON
|
xVqNCJdTmV2
|
|
03-Mar-2025
|
14:49:12
|
GBp
|
280
|
1,489.50
|
XLON
|
xVqNCJdTnxF
|
|
03-Mar-2025
|
14:49:07
|
GBp
|
489
|
1,490.00
|
XLON
|
xVqNCJdTn44
|
|
03-Mar-2025
|
14:49:07
|
GBp
|
1,118
|
1,490.50
|
XLON
|
xVqNCJdTn46
|
|
03-Mar-2025
|
14:49:07
|
GBp
|
2,100
|
1,490.50
|
XLON
|
xVqNCJdTn4H
|
|
03-Mar-2025
|
14:48:54
|
GBp
|
981
|
1,491.00
|
XLON
|
xVqNCJdTnDU
|
|
03-Mar-2025
|
14:48:50
|
GBp
|
2,662
|
1,491.00
|
XLON
|
xVqNCJdTnC8
|
|
03-Mar-2025
|
14:46:41
|
GBp
|
82
|
1,487.00
|
XLON
|
xVqNCJdT@L$
|
|
03-Mar-2025
|
14:46:41
|
GBp
|
213
|
1,487.00
|
XLON
|
xVqNCJdT@Lz
|
|
03-Mar-2025
|
14:46:41
|
GBp
|
559
|
1,487.00
|
XLON
|
xVqNCJdT@L7
|
|
03-Mar-2025
|
14:46:04
|
GBp
|
451
|
1,487.50
|
XLON
|
xVqNCJdT$Y0
|
|
03-Mar-2025
|
14:46:01
|
GBp
|
8
|
1,488.00
|
XLON
|
xVqNCJdT$jh
|
|
03-Mar-2025
|
14:46:01
|
GBp
|
565
|
1,488.00
|
XLON
|
xVqNCJdT$jj
|
|
03-Mar-2025
|
14:46:01
|
GBp
|
458
|
1,488.00
|
XLON
|
xVqNCJdT$jl
|
|
03-Mar-2025
|
14:46:01
|
GBp
|
611
|
1,488.00
|
XLON
|
xVqNCJdT$jx
|
|
03-Mar-2025
|
14:45:40
|
GBp
|
1,976
|
1,488.00
|
XLON
|
xVqNCJdT$qk
|
|
03-Mar-2025
|
14:45:38
|
GBp
|
172
|
1,488.50
|
XLON
|
xVqNCJdT$t8
|
|
03-Mar-2025
|
14:45:38
|
GBp
|
664
|
1,488.50
|
XLON
|
xVqNCJdT$tA
|
|
03-Mar-2025
|
14:45:38
|
GBp
|
280
|
1,488.50
|
XLON
|
xVqNCJdT$tC
|
|
03-Mar-2025
|
14:45:38
|
GBp
|
207
|
1,488.50
|
XLON
|
xVqNCJdT$tE
|
|
03-Mar-2025
|
14:45:38
|
GBp
|
839
|
1,488.50
|
XLON
|
xVqNCJdT$tP
|
|
03-Mar-2025
|
14:43:16
|
GBp
|
311
|
1,488.00
|
XLON
|
xVqNCJdTyxf
|
|
03-Mar-2025
|
14:43:16
|
GBp
|
688
|
1,488.00
|
XLON
|
xVqNCJdTyxi
|
|
03-Mar-2025
|
14:43:16
|
GBp
|
981
|
1,488.50
|
XLON
|
xVqNCJdTyxk
|
|
03-Mar-2025
|
14:43:08
|
GBp
|
516
|
1,489.00
|
XLON
|
xVqNCJdTy7D
|
|
03-Mar-2025
|
14:42:32
|
GBp
|
1,270
|
1,489.00
|
XLON
|
xVqNCJdTyG4
|
|
03-Mar-2025
|
14:42:32
|
GBp
|
2,001
|
1,489.50
|
XLON
|
xVqNCJdTyGB
|
|
03-Mar-2025
|
14:42:09
|
GBp
|
1,757
|
1,490.00
|
XLON
|
xVqNCJdTzbV
|
|
03-Mar-2025
|
14:40:16
|
GBp
|
1,152
|
1,488.00
|
XLON
|
xVqNCJdTwbS
|
|
03-Mar-2025
|
14:39:46
|
GBp
|
827
|
1,488.00
|
XLON
|
xVqNCJdTwzD
|
|
03-Mar-2025
|
14:39:43
|
GBp
|
1,371
|
1,488.00
|
XLON
|
xVqNCJdTwyQ
|
|
03-Mar-2025
|
14:39:35
|
GBp
|
861
|
1,488.00
|
XLON
|
xVqNCJdTw4Y
|
|
03-Mar-2025
|
14:39:35
|
GBp
|
1,479
|
1,488.50
|
XLON
|
xVqNCJdTw4a
|
|
03-Mar-2025
|
14:39:10
|
GBp
|
1,109
|
1,488.50
|
XLON
|
xVqNCJdTw8r
|
|
03-Mar-2025
|
14:39:10
|
GBp
|
462
|
1,488.50
|
XLON
|
xVqNCJdTw8t
|
|
03-Mar-2025
|
14:39:10
|
GBp
|
465
|
1,488.50
|
XLON
|
xVqNCJdTw8v
|
|
03-Mar-2025
|
14:39:10
|
GBp
|
467
|
1,488.50
|
XLON
|
xVqNCJdTw8x
|
|
03-Mar-2025
|
14:39:10
|
GBp
|
1,349
|
1,488.50
|
XLON
|
xVqNCJdTwBT
|
|
03-Mar-2025
|
14:39:10
|
GBp
|
70
|
1,488.50
|
XLON
|
xVqNCJdTwBV
|
|
03-Mar-2025
|
14:37:03
|
GBp
|
756
|
1,486.00
|
XLON
|
xVqNCJdTxUq
|
|
03-Mar-2025
|
14:37:03
|
GBp
|
155
|
1,486.00
|
XLON
|
xVqNCJdTxUs
|
|
03-Mar-2025
|
14:37:03
|
GBp
|
88
|
1,486.50
|
XLON
|
xVqNCJdTxUu
|
|
03-Mar-2025
|
14:37:03
|
GBp
|
621
|
1,486.50
|
XLON
|
xVqNCJdTxUw
|
|
03-Mar-2025
|
14:37:03
|
GBp
|
1,479
|
1,486.50
|
XLON
|
xVqNCJdTxUy
|
|
03-Mar-2025
|
14:37:03
|
GBp
|
2,078
|
1,486.50
|
XLON
|
xVqNCJdTxUD
|
|
03-Mar-2025
|
14:35:24
|
GBp
|
352
|
1,483.00
|
XLON
|
xVqNCJdTvXm
|
|
03-Mar-2025
|
14:35:04
|
GBp
|
146
|
1,485.50
|
XLON
|
xVqNCJdTvsn
|
|
03-Mar-2025
|
14:35:03
|
GBp
|
2,258
|
1,486.00
|
XLON
|
xVqNCJdTvn1
|
|
03-Mar-2025
|
14:35:02
|
GBp
|
112
|
1,486.50
|
XLON
|
xVqNCJdTvn7
|
|
03-Mar-2025
|
14:35:02
|
GBp
|
447
|
1,486.50
|
XLON
|
xVqNCJdTvn9
|
|
03-Mar-2025
|
14:35:02
|
GBp
|
515
|
1,486.50
|
XLON
|
xVqNCJdTvnB
|
|
03-Mar-2025
|
14:35:02
|
GBp
|
525
|
1,486.50
|
XLON
|
xVqNCJdTvnD
|
|
03-Mar-2025
|
14:35:02
|
GBp
|
1,479
|
1,486.50
|
XLON
|
xVqNCJdTvnF
|
|
03-Mar-2025
|
14:35:02
|
GBp
|
2,166
|
1,486.50
|
XLON
|
xVqNCJdTvnO
|
|
03-Mar-2025
|
14:34:20
|
GBp
|
1,006
|
1,486.00
|
XLON
|
xVqNCJdTvBp
|
|
03-Mar-2025
|
14:34:06
|
GBp
|
507
|
1,486.00
|
XLON
|
xVqNCJdTvIX
|
|
03-Mar-2025
|
14:34:06
|
GBp
|
1,253
|
1,486.00
|
XLON
|
xVqNCJdTvIZ
|
|
03-Mar-2025
|
14:34:06
|
GBp
|
365
|
1,486.00
|
XLON
|
xVqNCJdTvJV
|
|
03-Mar-2025
|
14:34:06
|
GBp
|
1,321
|
1,486.00
|
XLON
|
xVqNCJdTvIc
|
|
03-Mar-2025
|
14:34:06
|
GBp
|
607
|
1,486.00
|
XLON
|
xVqNCJdTvIe
|
|
03-Mar-2025
|
14:34:03
|
GBp
|
212
|
1,486.00
|
XLON
|
xVqNCJdTvSo
|
|
03-Mar-2025
|
14:33:19
|
GBp
|
510
|
1,485.50
|
XLON
|
xVqNCJdTcp0
|
|
03-Mar-2025
|
14:33:19
|
GBp
|
239
|
1,485.50
|
XLON
|
xVqNCJdTcp6
|
|
03-Mar-2025
|
14:33:19
|
GBp
|
1,479
|
1,485.50
|
XLON
|
xVqNCJdTcp8
|
|
03-Mar-2025
|
14:33:19
|
GBp
|
1,131
|
1,485.50
|
XLON
|
xVqNCJdTcpF
|
|
03-Mar-2025
|
14:32:36
|
GBp
|
1,651
|
1,485.50
|
XLON
|
xVqNCJdTcMr
|
|
03-Mar-2025
|
14:32:36
|
GBp
|
575
|
1,485.50
|
XLON
|
xVqNCJdTcMt
|
|
03-Mar-2025
|
14:32:16
|
GBp
|
224
|
1,485.50
|
XLON
|
xVqNCJdTdbh
|
|
03-Mar-2025
|
14:32:16
|
GBp
|
627
|
1,485.50
|
XLON
|
xVqNCJdTdbj
|
|
03-Mar-2025
|
14:32:16
|
GBp
|
661
|
1,485.50
|
XLON
|
xVqNCJdTdbo
|
|
03-Mar-2025
|
14:31:34
|
GBp
|
863
|
1,483.50
|
XLON
|
xVqNCJdTd@H
|
|
03-Mar-2025
|
14:31:27
|
GBp
|
1,509
|
1,484.00
|
XLON
|
xVqNCJdTdxg
|
|
03-Mar-2025
|
14:31:13
|
GBp
|
1,237
|
1,484.50
|
XLON
|
xVqNCJdTd3f
|
|
03-Mar-2025
|
14:31:04
|
GBp
|
284
|
1,485.00
|
XLON
|
xVqNCJdTd8S
|
|
03-Mar-2025
|
14:31:04
|
GBp
|
978
|
1,485.00
|
XLON
|
xVqNCJdTd8U
|
|
03-Mar-2025
|
14:30:50
|
GBp
|
1,105
|
1,485.00
|
XLON
|
xVqNCJdTdGL
|
|
03-Mar-2025
|
14:30:35
|
GBp
|
669
|
1,485.50
|
XLON
|
xVqNCJdTab1
|
|
03-Mar-2025
|
14:30:35
|
GBp
|
517
|
1,485.50
|
XLON
|
xVqNCJdTab3
|
|
03-Mar-2025
|
14:30:01
|
GBp
|
628
|
1,485.50
|
XLON
|
xVqNCJdTazp
|
|
03-Mar-2025
|
14:30:00
|
GBp
|
277
|
1,485.00
|
XLON
|
xVqNCJdTaz$
|
|
03-Mar-2025
|
14:30:00
|
GBp
|
461
|
1,485.50
|
XLON
|
xVqNCJdTaz1
|
|
03-Mar-2025
|
14:29:59
|
GBp
|
1,053
|
1,486.00
|
XLON
|
xVqNCJdTa$$
|
|
03-Mar-2025
|
14:29:37
|
GBp
|
2,049
|
1,486.00
|
XLON
|
xVqNCJdTa70
|
|
03-Mar-2025
|
14:29:37
|
GBp
|
7
|
1,486.00
|
XLON
|
xVqNCJdTa72
|
|
03-Mar-2025
|
14:28:11
|
GBp
|
532
|
1,485.50
|
XLON
|
xVqNCJdTbjV
|
|
03-Mar-2025
|
14:27:35
|
GBp
|
572
|
1,486.00
|
XLON
|
xVqNCJdTb$p
|
|
03-Mar-2025
|
14:27:35
|
GBp
|
400
|
1,486.00
|
XLON
|
xVqNCJdTb$r
|
|
03-Mar-2025
|
14:26:52
|
GBp
|
515
|
1,486.00
|
XLON
|
xVqNCJdTb9Q
|
|
03-Mar-2025
|
14:26:23
|
GBp
|
507
|
1,486.50
|
XLON
|
xVqNCJdTbSw
|
|
03-Mar-2025
|
14:26:22
|
GBp
|
405
|
1,486.50
|
XLON
|
xVqNCJdTbSN
|
|
03-Mar-2025
|
14:26:22
|
GBp
|
545
|
1,487.00
|
XLON
|
xVqNCJdTbSP
|
|
03-Mar-2025
|
14:25:52
|
GBp
|
476
|
1,487.00
|
XLON
|
xVqNCJdTYi0
|
|
03-Mar-2025
|
14:25:00
|
GBp
|
609
|
1,487.00
|
XLON
|
xVqNCJdTYwM
|
|
03-Mar-2025
|
14:25:00
|
GBp
|
537
|
1,487.00
|
XLON
|
xVqNCJdTY5b
|
|
03-Mar-2025
|
14:24:38
|
GBp
|
443
|
1,487.00
|
XLON
|
xVqNCJdTY1s
|
|
03-Mar-2025
|
14:24:13
|
GBp
|
443
|
1,487.50
|
XLON
|
xVqNCJdTYLW
|
|
03-Mar-2025
|
14:24:12
|
GBp
|
802
|
1,487.50
|
XLON
|
xVqNCJdTYLd
|
|
03-Mar-2025
|
14:24:01
|
GBp
|
1,028
|
1,487.50
|
XLON
|
xVqNCJdTYG@
|
|
03-Mar-2025
|
14:23:23
|
GBp
|
345
|
1,487.50
|
XLON
|
xVqNCJdTZb7
|
|
03-Mar-2025
|
14:21:47
|
GBp
|
625
|
1,487.50
|
XLON
|
xVqNCJdTZ1O
|
|
03-Mar-2025
|
14:21:46
|
GBp
|
1,189
|
1,487.50
|
XLON
|
xVqNCJdTZ0X
|
|
03-Mar-2025
|
14:19:44
|
GBp
|
507
|
1,488.00
|
XLON
|
xVqNCJdTWm2
|
|
03-Mar-2025
|
14:19:22
|
GBp
|
473
|
1,488.00
|
XLON
|
xVqNCJdTW64
|
|
03-Mar-2025
|
14:19:21
|
GBp
|
1,080
|
1,488.50
|
XLON
|
xVqNCJdTW6M
|
|
03-Mar-2025
|
14:19:21
|
GBp
|
1,541
|
1,488.50
|
XLON
|
xVqNCJdTW6T
|
|
03-Mar-2025
|
14:16:55
|
GBp
|
129
|
1,488.50
|
XLON
|
xVqNCJdTXAe
|
|
03-Mar-2025
|
14:16:55
|
GBp
|
770
|
1,488.50
|
XLON
|
xVqNCJdTXAg
|
|
03-Mar-2025
|
14:15:53
|
GBp
|
533
|
1,488.50
|
XLON
|
xVqNCJdTkeW
|
|
03-Mar-2025
|
14:15:53
|
GBp
|
234
|
1,488.50
|
XLON
|
xVqNCJdTkeY
|
|
03-Mar-2025
|
14:14:42
|
GBp
|
441
|
1,488.50
|
XLON
|
xVqNCJdTkA$
|
|
03-Mar-2025
|
14:14:00
|
GBp
|
383
|
1,489.50
|
XLON
|
xVqNCJdTlZ8
|
|
03-Mar-2025
|
14:13:51
|
GBp
|
102
|
1,489.50
|
XLON
|
xVqNCJdTli@
|
|
03-Mar-2025
|
14:13:50
|
GBp
|
516
|
1,489.50
|
XLON
|
xVqNCJdTliH
|
|
03-Mar-2025
|
14:13:30
|
GBp
|
1,059
|
1,490.00
|
XLON
|
xVqNCJdTlmk
|
|
03-Mar-2025
|
14:13:30
|
GBp
|
1,652
|
1,490.00
|
XLON
|
xVqNCJdTlmr
|
|
03-Mar-2025
|
14:11:52
|
GBp
|
1,400
|
1,489.50
|
XLON
|
xVqNCJdTiaM
|
|
03-Mar-2025
|
14:08:03
|
GBp
|
495
|
1,488.00
|
XLON
|
xVqNCJdTjHe
|
|
03-Mar-2025
|
14:07:02
|
GBp
|
424
|
1,488.00
|
XLON
|
xVqNCJdTgvL
|
|
03-Mar-2025
|
14:07:02
|
GBp
|
592
|
1,488.00
|
XLON
|
xVqNCJdTgvR
|
|
03-Mar-2025
|
14:07:02
|
GBp
|
190
|
1,488.00
|
XLON
|
xVqNCJdTgvT
|
|
03-Mar-2025
|
14:06:13
|
GBp
|
876
|
1,488.00
|
XLON
|
xVqNCJdTgHe
|
|
03-Mar-2025
|
14:04:31
|
GBp
|
200
|
1,487.50
|
XLON
|
xVqNCJdTej@
|
|
03-Mar-2025
|
14:04:31
|
GBp
|
200
|
1,487.50
|
XLON
|
xVqNCJdTej0
|
|
03-Mar-2025
|
14:04:31
|
GBp
|
149
|
1,487.50
|
XLON
|
xVqNCJdTejy
|
|
03-Mar-2025
|
14:03:39
|
GBp
|
606
|
1,487.00
|
XLON
|
xVqNCJdTe7w
|
|
03-Mar-2025
|
14:03:11
|
GBp
|
485
|
1,487.00
|
XLON
|
xVqNCJdTeEd
|
|
03-Mar-2025
|
14:02:52
|
GBp
|
638
|
1,487.00
|
XLON
|
xVqNCJdTeIK
|
|
03-Mar-2025
|
14:02:25
|
GBp
|
901
|
1,487.00
|
XLON
|
xVqNCJdTfW2
|
|
03-Mar-2025
|
14:00:34
|
GBp
|
433
|
1,486.50
|
XLON
|
xVqNCJdTfNU
|
|
03-Mar-2025
|
14:00:04
|
GBp
|
441
|
1,486.50
|
XLON
|
xVqNCJdTMX@
|
|
03-Mar-2025
|
13:59:47
|
GBp
|
160
|
1,486.50
|
XLON
|
xVqNCJdTMll
|
|
03-Mar-2025
|
13:59:47
|
GBp
|
200
|
1,486.50
|
XLON
|
xVqNCJdTMln
|
|
03-Mar-2025
|
13:59:47
|
GBp
|
200
|
1,486.50
|
XLON
|
xVqNCJdTMlp
|
|
03-Mar-2025
|
13:59:01
|
GBp
|
799
|
1,486.50
|
XLON
|
xVqNCJdTM@g
|
|
03-Mar-2025
|
13:59:00
|
GBp
|
532
|
1,486.50
|
XLON
|
xVqNCJdTM@y
|
|
03-Mar-2025
|
13:59:00
|
GBp
|
1,000
|
1,486.50
|
XLON
|
xVqNCJdTM@@
|
|
03-Mar-2025
|
13:58:44
|
GBp
|
752
|
1,486.50
|
XLON
|
xVqNCJdTM7w
|
|
03-Mar-2025
|
13:57:25
|
GBp
|
502
|
1,487.00
|
XLON
|
xVqNCJdTNZE
|
|
03-Mar-2025
|
13:56:02
|
GBp
|
1,970
|
1,486.50
|
XLON
|
xVqNCJdTN1w
|
|
03-Mar-2025
|
13:54:01
|
GBp
|
710
|
1,486.00
|
XLON
|
xVqNCJdTKjC
|
|
03-Mar-2025
|
13:54:01
|
GBp
|
1,170
|
1,486.00
|
XLON
|
xVqNCJdTKjE
|
|
03-Mar-2025
|
13:54:01
|
GBp
|
204
|
1,486.00
|
XLON
|
xVqNCJdTKjG
|
|
03-Mar-2025
|
13:52:52
|
GBp
|
383
|
1,486.00
|
XLON
|
xVqNCJdTKvv
|
|
03-Mar-2025
|
13:52:37
|
GBp
|
1,222
|
1,485.00
|
XLON
|
xVqNCJdTK2o
|
|
03-Mar-2025
|
13:52:07
|
GBp
|
910
|
1,484.50
|
XLON
|
xVqNCJdTKH$
|
|
03-Mar-2025
|
13:46:35
|
GBp
|
369
|
1,483.00
|
XLON
|
xVqNCJdTIBQ
|
|
03-Mar-2025
|
13:46:35
|
GBp
|
673
|
1,483.00
|
XLON
|
xVqNCJdTIBS
|
|
03-Mar-2025
|
13:44:43
|
GBp
|
108
|
1,482.50
|
XLON
|
xVqNCJdTJpa
|
|
03-Mar-2025
|
13:44:43
|
GBp
|
596
|
1,482.50
|
XLON
|
xVqNCJdTJpY
|
|
03-Mar-2025
|
13:42:55
|
GBp
|
644
|
1,483.00
|
XLON
|
xVqNCJdTJJ4
|
|
03-Mar-2025
|
13:42:20
|
GBp
|
814
|
1,483.00
|
XLON
|
xVqNCJdTGZC
|
|
03-Mar-2025
|
13:40:05
|
GBp
|
273
|
1,484.50
|
XLON
|
xVqNCJdTGJR
|
|
03-Mar-2025
|
13:40:05
|
GBp
|
497
|
1,485.00
|
XLON
|
xVqNCJdTGIW
|
|
03-Mar-2025
|
13:40:05
|
GBp
|
75
|
1,485.00
|
XLON
|
xVqNCJdTGIY
|
|
03-Mar-2025
|
13:39:39
|
GBp
|
724
|
1,485.00
|
XLON
|
xVqNCJdTGR2
|
|
03-Mar-2025
|
13:39:33
|
GBp
|
1,501
|
1,485.00
|
XLON
|
xVqNCJdTHd$
|
|
03-Mar-2025
|
13:36:56
|
GBp
|
739
|
1,485.50
|
XLON
|
xVqNCJdTHIW
|
|
03-Mar-2025
|
13:35:31
|
GBp
|
662
|
1,485.00
|
XLON
|
xVqNCJdTUtE
|
|
03-Mar-2025
|
13:35:31
|
GBp
|
344
|
1,485.00
|
XLON
|
xVqNCJdTUtG
|
|
03-Mar-2025
|
13:34:20
|
GBp
|
471
|
1,485.50
|
XLON
|
xVqNCJdTUHl
|
|
03-Mar-2025
|
13:33:19
|
GBp
|
534
|
1,486.00
|
XLON
|
xVqNCJdTVtP
|
|
03-Mar-2025
|
13:32:45
|
GBp
|
534
|
1,486.00
|
XLON
|
xVqNCJdTV79
|
|
03-Mar-2025
|
13:32:45
|
GBp
|
420
|
1,486.00
|
XLON
|
xVqNCJdTV7B
|
|
03-Mar-2025
|
13:32:07
|
GBp
|
1,320
|
1,486.50
|
XLON
|
xVqNCJdTVHx
|
|
03-Mar-2025
|
13:28:50
|
GBp
|
592
|
1,485.00
|
XLON
|
xVqNCJdTTd2
|
|
03-Mar-2025
|
13:26:26
|
GBp
|
310
|
1,485.00
|
XLON
|
xVqNCJdTT8J
|
|
03-Mar-2025
|
13:25:59
|
GBp
|
448
|
1,485.00
|
XLON
|
xVqNCJdTTI3
|
|
03-Mar-2025
|
13:25:59
|
GBp
|
816
|
1,485.00
|
XLON
|
xVqNCJdTTI6
|
|
03-Mar-2025
|
13:24:49
|
GBp
|
1,014
|
1,484.50
|
XLON
|
xVqNCJdTQhF
|
|
03-Mar-2025
|
13:22:19
|
GBp
|
480
|
1,485.00
|
XLON
|
xVqNCJdTRdS
|
|
03-Mar-2025
|
13:20:10
|
GBp
|
385
|
1,484.50
|
XLON
|
xVqNCJdTRH0
|
|
03-Mar-2025
|
13:20:10
|
GBp
|
566
|
1,484.50
|
XLON
|
xVqNCJdTRH7
|
|
03-Mar-2025
|
13:19:12
|
GBp
|
336
|
1,484.50
|
XLON
|
xVqNCJdTOfz
|
|
03-Mar-2025
|
13:19:12
|
GBp
|
57
|
1,484.50
|
XLON
|
xVqNCJdTOf$
|
|
03-Mar-2025
|
13:18:00
|
GBp
|
557
|
1,484.50
|
XLON
|
xVqNCJdTO2b
|
|
03-Mar-2025
|
13:18:00
|
GBp
|
223
|
1,484.50
|
XLON
|
xVqNCJdTO2e
|
|
03-Mar-2025
|
13:18:00
|
GBp
|
220
|
1,484.50
|
XLON
|
xVqNCJdTO2g
|
|
03-Mar-2025
|
13:17:25
|
GBp
|
393
|
1,485.00
|
XLON
|
xVqNCJdTOH@
|
|
03-Mar-2025
|
13:17:25
|
GBp
|
101
|
1,485.00
|
XLON
|
xVqNCJdTOHF
|
|
03-Mar-2025
|
13:17:00
|
GBp
|
528
|
1,485.00
|
XLON
|
xVqNCJdTPb4
|
|
03-Mar-2025
|
13:16:35
|
GBp
|
702
|
1,485.00
|
XLON
|
xVqNCJdTPZm
|
|
03-Mar-2025
|
13:14:42
|
GBp
|
460
|
1,485.00
|
XLON
|
xVqNCJdTPHv
|
|
03-Mar-2025
|
13:13:29
|
GBp
|
418
|
1,484.00
|
XLON
|
xVqNCJdT6sF
|
|
03-Mar-2025
|
13:12:45
|
GBp
|
569
|
1,484.00
|
XLON
|
xVqNCJdT6CA
|
|
03-Mar-2025
|
13:11:37
|
GBp
|
98
|
1,484.50
|
XLON
|
xVqNCJdT7f9
|
|
03-Mar-2025
|
13:11:37
|
GBp
|
385
|
1,484.50
|
XLON
|
xVqNCJdT7fB
|
|
03-Mar-2025
|
13:10:24
|
GBp
|
354
|
1,484.50
|
XLON
|
xVqNCJdT7JR
|
|
03-Mar-2025
|
13:09:03
|
GBp
|
577
|
1,484.50
|
XLON
|
xVqNCJdT43a
|
|
03-Mar-2025
|
13:09:03
|
GBp
|
518
|
1,484.50
|
XLON
|
xVqNCJdT43g
|
|
03-Mar-2025
|
13:07:58
|
GBp
|
616
|
1,485.00
|
XLON
|
xVqNCJdT5qD
|
|
03-Mar-2025
|
13:06:13
|
GBp
|
519
|
1,485.00
|
XLON
|
xVqNCJdT2Ud
|
|
03-Mar-2025
|
13:05:00
|
GBp
|
336
|
1,484.50
|
XLON
|
xVqNCJdT3@i
|
|
03-Mar-2025
|
13:05:00
|
GBp
|
483
|
1,485.00
|
XLON
|
xVqNCJdT3@o
|
|
03-Mar-2025
|
13:04:47
|
GBp
|
508
|
1,485.00
|
XLON
|
xVqNCJdT3xS
|
|
03-Mar-2025
|
13:04:47
|
GBp
|
1,088
|
1,485.00
|
XLON
|
xVqNCJdT3wY
|
|
03-Mar-2025
|
13:02:56
|
GBp
|
1,736
|
1,485.50
|
XLON
|
xVqNCJdT0qj
|
|
03-Mar-2025
|
13:01:54
|
GBp
|
210
|
1,485.50
|
XLON
|
xVqNCJdT0D@
|
|
03-Mar-2025
|
13:01:54
|
GBp
|
925
|
1,485.50
|
XLON
|
xVqNCJdT0D0
|
|
03-Mar-2025
|
13:00:45
|
GBp
|
279
|
1,485.00
|
XLON
|
xVqNCJdT1bZ
|
|
03-Mar-2025
|
13:00:45
|
GBp
|
325
|
1,485.00
|
XLON
|
xVqNCJdT1be
|
|
03-Mar-2025
|
13:00:45
|
GBp
|
676
|
1,485.00
|
XLON
|
xVqNCJdT1bg
|
|
03-Mar-2025
|
12:54:00
|
GBp
|
563
|
1,483.00
|
XLON
|
xVqNCJdTFov
|
|
03-Mar-2025
|
12:54:00
|
GBp
|
631
|
1,483.00
|
XLON
|
xVqNCJdTFoy
|
|
03-Mar-2025
|
12:51:56
|
GBp
|
678
|
1,483.00
|
XLON
|
xVqNCJdTFVE
|
|
03-Mar-2025
|
12:51:56
|
GBp
|
998
|
1,483.00
|
XLON
|
xVqNCJdTFVL
|
|
03-Mar-2025
|
12:50:01
|
GBp
|
317
|
1,482.50
|
XLON
|
xVqNCJdTCxF
|
|
03-Mar-2025
|
12:50:01
|
GBp
|
608
|
1,482.50
|
XLON
|
xVqNCJdTCxH
|
|
03-Mar-2025
|
12:47:44
|
GBp
|
508
|
1,480.50
|
XLON
|
xVqNCJdTCQ4
|
|
03-Mar-2025
|
12:47:44
|
GBp
|
332
|
1,480.50
|
XLON
|
xVqNCJdTCQ2
|
|
03-Mar-2025
|
12:45:59
|
GBp
|
633
|
1,480.50
|
XLON
|
xVqNCJdTDo6
|
|
03-Mar-2025
|
12:44:27
|
GBp
|
678
|
1,481.00
|
XLON
|
xVqNCJdTDBD
|
|
03-Mar-2025
|
12:44:27
|
GBp
|
162
|
1,481.00
|
XLON
|
xVqNCJdTDBF
|
|
03-Mar-2025
|
12:41:16
|
GBp
|
474
|
1,480.50
|
XLON
|
xVqNCJdTA@K
|
|
03-Mar-2025
|
12:41:00
|
GBp
|
475
|
1,481.00
|
XLON
|
xVqNCJdTA5V
|
|
03-Mar-2025
|
12:39:37
|
GBp
|
517
|
1,480.50
|
XLON
|
xVqNCJdTAIM
|
|
03-Mar-2025
|
12:38:18
|
GBp
|
356
|
1,481.50
|
XLON
|
xVqNCJdTBlc
|
|
03-Mar-2025
|
12:37:42
|
GBp
|
410
|
1,482.00
|
XLON
|
xVqNCJdTBm5
|
|
03-Mar-2025
|
12:37:28
|
GBp
|
169
|
1,482.50
|
XLON
|
xVqNCJdTBoV
|
|
03-Mar-2025
|
12:37:28
|
GBp
|
330
|
1,482.50
|
XLON
|
xVqNCJdTBzX
|
|
03-Mar-2025
|
12:36:37
|
GBp
|
521
|
1,482.50
|
XLON
|
xVqNCJdTB63
|
|
03-Mar-2025
|
12:36:15
|
GBp
|
461
|
1,483.00
|
XLON
|
xVqNCJdTBDP
|
|
03-Mar-2025
|
12:36:13
|
GBp
|
128
|
1,483.00
|
XLON
|
xVqNCJdTBCY
|
|
03-Mar-2025
|
12:33:49
|
GBp
|
173
|
1,482.50
|
XLON
|
xVqNCJdT8oo
|
|
03-Mar-2025
|
12:33:49
|
GBp
|
448
|
1,482.50
|
XLON
|
xVqNCJdT8oq
|
|
03-Mar-2025
|
12:33:02
|
GBp
|
435
|
1,482.50
|
XLON
|
xVqNCJdT809
|
|
03-Mar-2025
|
12:32:22
|
GBp
|
50
|
1,482.50
|
XLON
|
xVqNCJdT8NW
|
|
03-Mar-2025
|
12:32:22
|
GBp
|
573
|
1,482.50
|
XLON
|
xVqNCJdT8NY
|
|
03-Mar-2025
|
12:30:31
|
GBp
|
435
|
1,483.50
|
XLON
|
xVqNCJdT9s1
|
|
03-Mar-2025
|
12:30:15
|
GBp
|
541
|
1,483.50
|
XLON
|
xVqNCJdT9oK
|
|
03-Mar-2025
|
12:28:49
|
GBp
|
574
|
1,483.50
|
XLON
|
xVqNCJdT9KO
|
|
03-Mar-2025
|
12:27:38
|
GBp
|
514
|
1,483.50
|
XLON
|
xVqNCJdUscg
|
|
03-Mar-2025
|
12:27:25
|
GBp
|
586
|
1,484.00
|
XLON
|
xVqNCJdUsZM
|
|
03-Mar-2025
|
12:25:45
|
GBp
|
502
|
1,484.50
|
XLON
|
xVqNCJdUsvl
|
|
03-Mar-2025
|
12:24:43
|
GBp
|
306
|
1,484.50
|
XLON
|
xVqNCJdUsCM
|
|
03-Mar-2025
|
12:24:17
|
GBp
|
493
|
1,485.00
|
XLON
|
xVqNCJdUsBm
|
|
03-Mar-2025
|
12:23:50
|
GBp
|
551
|
1,485.00
|
XLON
|
xVqNCJdUsG6
|
|
03-Mar-2025
|
12:21:30
|
GBp
|
527
|
1,484.00
|
XLON
|
xVqNCJdUt0A
|
|
03-Mar-2025
|
12:21:07
|
GBp
|
461
|
1,484.00
|
XLON
|
xVqNCJdUtFF
|
|
03-Mar-2025
|
12:19:30
|
GBp
|
518
|
1,483.00
|
XLON
|
xVqNCJdUqjU
|
|
03-Mar-2025
|
12:19:30
|
GBp
|
707
|
1,483.00
|
XLON
|
xVqNCJdUqib
|
|
03-Mar-2025
|
12:17:30
|
GBp
|
425
|
1,483.50
|
XLON
|
xVqNCJdUq0e
|
|
03-Mar-2025
|
12:15:43
|
GBp
|
418
|
1,483.00
|
XLON
|
xVqNCJdUrdJ
|
|
03-Mar-2025
|
12:15:43
|
GBp
|
863
|
1,483.00
|
XLON
|
xVqNCJdUrdM
|
|
03-Mar-2025
|
12:13:29
|
GBp
|
341
|
1,482.00
|
XLON
|
xVqNCJdUrDf
|
|
03-Mar-2025
|
12:13:24
|
GBp
|
15
|
1,482.00
|
XLON
|
xVqNCJdUrD6
|
|
03-Mar-2025
|
12:12:07
|
GBp
|
548
|
1,482.00
|
XLON
|
xVqNCJdUrVd
|
|
03-Mar-2025
|
12:12:06
|
GBp
|
487
|
1,482.00
|
XLON
|
xVqNCJdUrV0
|
|
03-Mar-2025
|
12:10:32
|
GBp
|
505
|
1,482.00
|
XLON
|
xVqNCJdUosA
|
|
03-Mar-2025
|
12:10:19
|
GBp
|
688
|
1,482.00
|
XLON
|
xVqNCJdUo$3
|
|
03-Mar-2025
|
12:10:16
|
GBp
|
1,267
|
1,482.00
|
XLON
|
xVqNCJdUow1
|
|
03-Mar-2025
|
12:07:30
|
GBp
|
909
|
1,482.00
|
XLON
|
xVqNCJdUpqk
|
|
03-Mar-2025
|
12:04:25
|
GBp
|
637
|
1,482.00
|
XLON
|
xVqNCJdUm$W
|
|
03-Mar-2025
|
12:03:02
|
GBp
|
61
|
1,481.00
|
XLON
|
xVqNCJdUmHw
|
|
03-Mar-2025
|
12:03:02
|
GBp
|
472
|
1,481.00
|
XLON
|
xVqNCJdUmHy
|
|
03-Mar-2025
|
12:03:02
|
GBp
|
106
|
1,481.00
|
XLON
|
xVqNCJdUmH@
|
|
03-Mar-2025
|
12:01:57
|
GBp
|
115
|
1,481.00
|
XLON
|
xVqNCJdUnhz
|
|
03-Mar-2025
|
12:01:57
|
GBp
|
165
|
1,481.00
|
XLON
|
xVqNCJdUnh$
|
|
03-Mar-2025
|
12:01:46
|
GBp
|
356
|
1,481.50
|
XLON
|
xVqNCJdUnsh
|
|
03-Mar-2025
|
12:01:46
|
GBp
|
479
|
1,481.50
|
XLON
|
xVqNCJdUnsk
|
|
03-Mar-2025
|
12:00:12
|
GBp
|
158
|
1,482.00
|
XLON
|
xVqNCJdUn8l
|
|
03-Mar-2025
|
12:00:11
|
GBp
|
597
|
1,482.50
|
XLON
|
xVqNCJdUn8y
|
|
03-Mar-2025
|
11:59:13
|
GBp
|
523
|
1,483.00
|
XLON
|
xVqNCJdU@WM
|
|
03-Mar-2025
|
11:58:47
|
GBp
|
68
|
1,483.50
|
XLON
|
xVqNCJdU@k$
|
|
03-Mar-2025
|
11:58:47
|
GBp
|
311
|
1,483.50
|
XLON
|
xVqNCJdU@k1
|
|
03-Mar-2025
|
11:57:16
|
GBp
|
425
|
1,483.50
|
XLON
|
xVqNCJdU@CQ
|
|
03-Mar-2025
|
11:57:16
|
GBp
|
478
|
1,483.50
|
XLON
|
xVqNCJdU@FX
|
|
03-Mar-2025
|
11:57:00
|
GBp
|
1,092
|
1,484.00
|
XLON
|
xVqNCJdU@Bx
|
|
03-Mar-2025
|
11:54:33
|
GBp
|
419
|
1,483.00
|
XLON
|
xVqNCJdU$o$
|
|
03-Mar-2025
|
11:52:50
|
GBp
|
406
|
1,483.00
|
XLON
|
xVqNCJdU$KV
|
|
03-Mar-2025
|
11:52:39
|
GBp
|
101
|
1,483.00
|
XLON
|
xVqNCJdU$MG
|
|
03-Mar-2025
|
11:52:30
|
GBp
|
434
|
1,483.00
|
XLON
|
xVqNCJdU$Tv
|
|
03-Mar-2025
|
11:52:15
|
GBp
|
351
|
1,483.00
|
XLON
|
xVqNCJdU$Oq
|
|
03-Mar-2025
|
11:51:40
|
GBp
|
718
|
1,483.00
|
XLON
|
xVqNCJdUyZV
|
|
03-Mar-2025
|
11:51:06
|
GBp
|
186
|
1,483.00
|
XLON
|
xVqNCJdUytm
|
|
03-Mar-2025
|
11:49:50
|
GBp
|
242
|
1,483.00
|
XLON
|
xVqNCJdUy2W
|
|
03-Mar-2025
|
11:49:50
|
GBp
|
324
|
1,483.00
|
XLON
|
xVqNCJdUy2Y
|
|
03-Mar-2025
|
11:48:12
|
GBp
|
686
|
1,483.00
|
XLON
|
xVqNCJdUyRs
|
|
03-Mar-2025
|
11:45:51
|
GBp
|
642
|
1,483.00
|
XLON
|
xVqNCJdUzxr
|
|
03-Mar-2025
|
11:45:46
|
GBp
|
671
|
1,483.50
|
XLON
|
xVqNCJdUzwv
|
|
03-Mar-2025
|
11:45:25
|
GBp
|
686
|
1,483.50
|
XLON
|
xVqNCJdUz0G
|
|
03-Mar-2025
|
11:44:03
|
GBp
|
1,214
|
1,483.50
|
XLON
|
xVqNCJdUzH6
|
|
03-Mar-2025
|
11:43:14
|
GBp
|
370
|
1,483.50
|
XLON
|
xVqNCJdUzQb
|
|
03-Mar-2025
|
11:43:14
|
GBp
|
132
|
1,483.50
|
XLON
|
xVqNCJdUzQZ
|
|
03-Mar-2025
|
11:42:35
|
GBp
|
308
|
1,483.50
|
XLON
|
xVqNCJdUwZL
|
|
03-Mar-2025
|
11:41:16
|
GBp
|
450
|
1,483.00
|
XLON
|
xVqNCJdUwo9
|
|
03-Mar-2025
|
11:40:17
|
GBp
|
319
|
1,483.00
|
XLON
|
xVqNCJdUw3E
|
|
03-Mar-2025
|
11:40:17
|
GBp
|
19
|
1,483.00
|
XLON
|
xVqNCJdUw3G
|
|
03-Mar-2025
|
11:39:18
|
GBp
|
436
|
1,483.00
|
XLON
|
xVqNCJdUwH0
|
|
03-Mar-2025
|
11:38:51
|
GBp
|
25
|
1,483.00
|
XLON
|
xVqNCJdUwVu
|
|
03-Mar-2025
|
11:38:51
|
GBp
|
100
|
1,483.00
|
XLON
|
xVqNCJdUwVw
|
|
03-Mar-2025
|
11:38:51
|
GBp
|
408
|
1,483.00
|
XLON
|
xVqNCJdUwVy
|
|
03-Mar-2025
|
11:35:15
|
GBp
|
528
|
1,481.50
|
XLON
|
xVqNCJdUxIp
|
|
03-Mar-2025
|
11:35:15
|
GBp
|
253
|
1,481.50
|
XLON
|
xVqNCJdUxIr
|
|
03-Mar-2025
|
11:32:05
|
GBp
|
385
|
1,481.50
|
XLON
|
xVqNCJdUu@h
|
|
03-Mar-2025
|
11:31:04
|
GBp
|
616
|
1,481.50
|
XLON
|
xVqNCJdUu3X
|
|
03-Mar-2025
|
11:30:34
|
GBp
|
804
|
1,481.50
|
XLON
|
xVqNCJdUu93
|
|
03-Mar-2025
|
11:30:04
|
GBp
|
94
|
1,482.00
|
XLON
|
xVqNCJdUuKb
|
|
03-Mar-2025
|
11:30:04
|
GBp
|
1,152
|
1,482.00
|
XLON
|
xVqNCJdUuKZ
|
|
03-Mar-2025
|
11:26:29
|
GBp
|
469
|
1,481.50
|
XLON
|
xVqNCJdUvn3
|
|
03-Mar-2025
|
11:25:22
|
GBp
|
482
|
1,481.50
|
XLON
|
xVqNCJdUv4h
|
|
03-Mar-2025
|
11:24:00
|
GBp
|
519
|
1,481.50
|
XLON
|
xVqNCJdUvLW
|
|
03-Mar-2025
|
11:23:00
|
GBp
|
613
|
1,481.50
|
XLON
|
xVqNCJdUvS5
|
|
03-Mar-2025
|
11:22:01
|
GBp
|
302
|
1,482.00
|
XLON
|
xVqNCJdUcWB
|
|
03-Mar-2025
|
11:22:01
|
GBp
|
542
|
1,482.00
|
XLON
|
xVqNCJdUcWD
|
|
03-Mar-2025
|
11:18:56
|
GBp
|
452
|
1,481.50
|
XLON
|
xVqNCJdUc2N
|
|
03-Mar-2025
|
11:18:56
|
GBp
|
503
|
1,482.00
|
XLON
|
xVqNCJdUc2P
|
|
03-Mar-2025
|
11:18:56
|
GBp
|
146
|
1,482.00
|
XLON
|
xVqNCJdUc2R
|
|
03-Mar-2025
|
11:17:52
|
GBp
|
768
|
1,482.00
|
XLON
|
xVqNCJdUcJQ
|
|
03-Mar-2025
|
11:15:06
|
GBp
|
388
|
1,482.50
|
XLON
|
xVqNCJdUdxc
|
|
03-Mar-2025
|
11:15:06
|
GBp
|
436
|
1,482.00
|
XLON
|
xVqNCJdUdxi
|
|
03-Mar-2025
|
11:15:06
|
GBp
|
622
|
1,482.50
|
XLON
|
xVqNCJdUdxk
|
|
03-Mar-2025
|
11:14:23
|
GBp
|
689
|
1,483.00
|
XLON
|
xVqNCJdUdEM
|
|
03-Mar-2025
|
11:12:07
|
GBp
|
157
|
1,483.00
|
XLON
|
xVqNCJdUai3
|
|
03-Mar-2025
|
11:12:07
|
GBp
|
412
|
1,483.00
|
XLON
|
xVqNCJdUai5
|
|
03-Mar-2025
|
11:11:40
|
GBp
|
400
|
1,483.00
|
XLON
|
xVqNCJdUagC
|
|
03-Mar-2025
|
11:11:40
|
GBp
|
134
|
1,483.00
|
XLON
|
xVqNCJdUagJ
|
|
03-Mar-2025
|
11:11:40
|
GBp
|
420
|
1,483.00
|
XLON
|
xVqNCJdUagL
|
|
03-Mar-2025
|
11:10:02
|
GBp
|
356
|
1,483.00
|
XLON
|
xVqNCJdUa0y
|
|
03-Mar-2025
|
11:09:22
|
GBp
|
591
|
1,483.00
|
XLON
|
xVqNCJdUaEu
|
|
03-Mar-2025
|
11:09:22
|
GBp
|
1,037
|
1,483.00
|
XLON
|
xVqNCJdUaE@
|
|
03-Mar-2025
|
11:08:50
|
GBp
|
177
|
1,483.50
|
XLON
|
xVqNCJdUaNi
|
|
03-Mar-2025
|
11:08:50
|
GBp
|
517
|
1,483.50
|
XLON
|
xVqNCJdUaNk
|
|
03-Mar-2025
|
11:08:07
|
GBp
|
726
|
1,482.50
|
XLON
|
xVqNCJdUaOf
|
|
03-Mar-2025
|
11:07:01
|
GBp
|
469
|
1,482.00
|
XLON
|
xVqNCJdUbeB
|
|
03-Mar-2025
|
11:06:20
|
GBp
|
368
|
1,482.00
|
XLON
|
xVqNCJdUbon
|
|
03-Mar-2025
|
11:02:49
|
GBp
|
390
|
1,481.00
|
XLON
|
xVqNCJdUYl1
|
|
03-Mar-2025
|
11:02:03
|
GBp
|
441
|
1,481.00
|
XLON
|
xVqNCJdUYp6
|
|
03-Mar-2025
|
11:01:13
|
GBp
|
417
|
1,481.00
|
XLON
|
xVqNCJdUY4r
|
|
03-Mar-2025
|
11:01:13
|
GBp
|
764
|
1,481.00
|
XLON
|
xVqNCJdUY4x
|
|
03-Mar-2025
|
11:00:26
|
GBp
|
952
|
1,481.50
|
XLON
|
xVqNCJdUY9N
|
|
03-Mar-2025
|
10:58:52
|
GBp
|
658
|
1,480.00
|
XLON
|
xVqNCJdUYRa
|
|
03-Mar-2025
|
10:57:00
|
GBp
|
186
|
1,480.50
|
XLON
|
xVqNCJdUZmo
|
|
03-Mar-2025
|
10:57:00
|
GBp
|
414
|
1,480.50
|
XLON
|
xVqNCJdUZmq
|
|
03-Mar-2025
|
10:56:45
|
GBp
|
878
|
1,480.50
|
XLON
|
xVqNCJdUZz$
|
|
03-Mar-2025
|
10:56:02
|
GBp
|
452
|
1,481.00
|
XLON
|
xVqNCJdUZ7e
|
|
03-Mar-2025
|
10:56:02
|
GBp
|
528
|
1,481.00
|
XLON
|
xVqNCJdUZ7g
|
|
03-Mar-2025
|
10:54:04
|
GBp
|
1,162
|
1,481.00
|
XLON
|
xVqNCJdUZVq
|
|
03-Mar-2025
|
10:53:22
|
GBp
|
765
|
1,479.50
|
XLON
|
xVqNCJdUWci
|
|
03-Mar-2025
|
10:52:24
|
GBp
|
737
|
1,478.50
|
XLON
|
xVqNCJdUWhg
|
|
03-Mar-2025
|
10:51:49
|
GBp
|
1,084
|
1,478.50
|
XLON
|
xVqNCJdUWmt
|
|
03-Mar-2025
|
10:51:49
|
GBp
|
414
|
1,478.50
|
XLON
|
xVqNCJdUWmw
|
|
03-Mar-2025
|
10:51:49
|
GBp
|
324
|
1,478.50
|
XLON
|
xVqNCJdUWmy
|
|
03-Mar-2025
|
10:46:00
|
GBp
|
577
|
1,477.00
|
XLON
|
xVqNCJdUXzA
|
|
03-Mar-2025
|
10:45:11
|
GBp
|
658
|
1,477.50
|
XLON
|
xVqNCJdUXwE
|
|
03-Mar-2025
|
10:43:27
|
GBp
|
808
|
1,477.00
|
XLON
|
xVqNCJdUXMr
|
|
03-Mar-2025
|
10:42:30
|
GBp
|
970
|
1,477.50
|
XLON
|
xVqNCJdUXRi
|
|
03-Mar-2025
|
10:41:43
|
GBp
|
265
|
1,477.00
|
XLON
|
xVqNCJdUkZg
|
|
03-Mar-2025
|
10:41:43
|
GBp
|
108
|
1,477.00
|
XLON
|
xVqNCJdUkZi
|
|
03-Mar-2025
|
10:41:43
|
GBp
|
627
|
1,477.00
|
XLON
|
xVqNCJdUkZk
|
|
03-Mar-2025
|
10:41:43
|
GBp
|
1,182
|
1,477.00
|
XLON
|
xVqNCJdUkZm
|
|
03-Mar-2025
|
10:37:06
|
GBp
|
877
|
1,474.50
|
XLON
|
xVqNCJdUkVJ
|
|
03-Mar-2025
|
10:37:06
|
GBp
|
310
|
1,474.50
|
XLON
|
xVqNCJdUkVL
|
|
03-Mar-2025
|
10:33:45
|
GBp
|
659
|
1,475.00
|
XLON
|
xVqNCJdUlJM
|
|
03-Mar-2025
|
10:33:45
|
GBp
|
105
|
1,475.00
|
XLON
|
xVqNCJdUlJO
|
|
03-Mar-2025
|
10:31:45
|
GBp
|
448
|
1,474.50
|
XLON
|
xVqNCJdUiu3
|
|
03-Mar-2025
|
10:29:55
|
GBp
|
609
|
1,475.00
|
XLON
|
xVqNCJdUiUh
|
|
03-Mar-2025
|
10:29:55
|
GBp
|
552
|
1,475.00
|
XLON
|
xVqNCJdUiUk
|
|
03-Mar-2025
|
10:29:19
|
GBp
|
606
|
1,475.00
|
XLON
|
xVqNCJdUjdb
|
|
03-Mar-2025
|
10:27:40
|
GBp
|
728
|
1,475.00
|
XLON
|
xVqNCJdUj@z
|
|
03-Mar-2025
|
10:25:25
|
GBp
|
140
|
1,475.00
|
XLON
|
xVqNCJdUgq7
|
|
03-Mar-2025
|
10:25:25
|
GBp
|
178
|
1,475.00
|
XLON
|
xVqNCJdUgq9
|
|
03-Mar-2025
|
10:25:10
|
GBp
|
532
|
1,475.00
|
XLON
|
xVqNCJdUgzC
|
|
03-Mar-2025
|
10:23:56
|
GBp
|
299
|
1,475.00
|
XLON
|
xVqNCJdUhbO
|
|
03-Mar-2025
|
10:23:56
|
GBp
|
237
|
1,475.00
|
XLON
|
xVqNCJdUhbQ
|
|
03-Mar-2025
|
10:22:59
|
GBp
|
107
|
1,475.00
|
XLON
|
xVqNCJdUh00
|
|
03-Mar-2025
|
10:22:59
|
GBp
|
438
|
1,475.00
|
XLON
|
xVqNCJdUh02
|
|
03-Mar-2025
|
10:21:46
|
GBp
|
542
|
1,475.00
|
XLON
|
xVqNCJdUeYt
|
|
03-Mar-2025
|
10:21:46
|
GBp
|
792
|
1,475.00
|
XLON
|
xVqNCJdUeY3
|
|
03-Mar-2025
|
10:20:04
|
GBp
|
390
|
1,474.50
|
XLON
|
xVqNCJdUe@I
|
|
03-Mar-2025
|
10:18:51
|
GBp
|
356
|
1,474.50
|
XLON
|
xVqNCJdUeD$
|
|
03-Mar-2025
|
10:18:50
|
GBp
|
588
|
1,474.50
|
XLON
|
xVqNCJdUeDF
|
|
03-Mar-2025
|
10:17:47
|
GBp
|
356
|
1,475.00
|
XLON
|
xVqNCJdUeKI
|
|
03-Mar-2025
|
10:16:39
|
GBp
|
202
|
1,475.50
|
XLON
|
xVqNCJdUeVv
|
|
03-Mar-2025
|
10:16:39
|
GBp
|
317
|
1,475.50
|
XLON
|
xVqNCJdUeVx
|
|
03-Mar-2025
|
10:16:36
|
GBp
|
863
|
1,476.00
|
XLON
|
xVqNCJdUeUu
|
|
03-Mar-2025
|
10:16:36
|
GBp
|
1,143
|
1,476.00
|
XLON
|
xVqNCJdUeU$
|
|
03-Mar-2025
|
10:14:40
|
GBp
|
931
|
1,476.50
|
XLON
|
xVqNCJdUftY
|
|
03-Mar-2025
|
10:14:39
|
GBp
|
8
|
1,476.50
|
XLON
|
xVqNCJdUfta
|
|
03-Mar-2025
|
10:11:58
|
GBp
|
452
|
1,475.50
|
XLON
|
xVqNCJdUfEN
|
|
03-Mar-2025
|
10:11:04
|
GBp
|
433
|
1,475.50
|
XLON
|
xVqNCJdUfIg
|
|
03-Mar-2025
|
10:11:03
|
GBp
|
705
|
1,475.50
|
XLON
|
xVqNCJdUfIn
|
|
03-Mar-2025
|
10:10:41
|
GBp
|
894
|
1,476.00
|
XLON
|
xVqNCJdUfO0
|
|
03-Mar-2025
|
10:09:41
|
GBp
|
356
|
1,476.00
|
XLON
|
xVqNCJdUMZt
|
|
03-Mar-2025
|
10:08:50
|
GBp
|
175
|
1,476.00
|
XLON
|
xVqNCJdUMhl
|
|
03-Mar-2025
|
10:08:50
|
GBp
|
1,182
|
1,476.00
|
XLON
|
xVqNCJdUMhn
|
|
03-Mar-2025
|
10:05:11
|
GBp
|
566
|
1,476.00
|
XLON
|
xVqNCJdUMTY
|
|
03-Mar-2025
|
10:04:50
|
GBp
|
568
|
1,476.00
|
XLON
|
xVqNCJdUMO3
|
|
03-Mar-2025
|
10:03:20
|
GBp
|
420
|
1,476.00
|
XLON
|
xVqNCJdUNhn
|
|
03-Mar-2025
|
10:03:16
|
GBp
|
602
|
1,476.50
|
XLON
|
xVqNCJdUNg@
|
|
03-Mar-2025
|
10:01:36
|
GBp
|
648
|
1,476.00
|
XLON
|
xVqNCJdUN7w
|
|
03-Mar-2025
|
10:01:10
|
GBp
|
694
|
1,476.50
|
XLON
|
xVqNCJdUND2
|
|
03-Mar-2025
|
10:00:58
|
GBp
|
1,051
|
1,477.00
|
XLON
|
xVqNCJdUNEA
|
|
03-Mar-2025
|
10:00:58
|
GBp
|
32
|
1,477.00
|
XLON
|
xVqNCJdUNEC
|
|
03-Mar-2025
|
10:00:58
|
GBp
|
340
|
1,477.00
|
XLON
|
xVqNCJdUNEE
|
|
03-Mar-2025
|
09:57:40
|
GBp
|
176
|
1,477.00
|
XLON
|
xVqNCJdUKeX
|
|
03-Mar-2025
|
09:57:40
|
GBp
|
360
|
1,477.00
|
XLON
|
xVqNCJdUKeZ
|
|
03-Mar-2025
|
09:56:15
|
GBp
|
598
|
1,477.00
|
XLON
|
xVqNCJdUKy1
|
|
03-Mar-2025
|
09:55:00
|
GBp
|
46
|
1,477.00
|
XLON
|
xVqNCJdUK1t
|
|
03-Mar-2025
|
09:55:00
|
GBp
|
485
|
1,477.00
|
XLON
|
xVqNCJdUK1v
|
|
03-Mar-2025
|
09:54:53
|
GBp
|
291
|
1,477.50
|
XLON
|
xVqNCJdUK3W
|
|
03-Mar-2025
|
09:54:51
|
GBp
|
353
|
1,477.50
|
XLON
|
xVqNCJdUK3V
|
|
03-Mar-2025
|
09:53:39
|
GBp
|
508
|
1,477.50
|
XLON
|
xVqNCJdUKN@
|
|
03-Mar-2025
|
09:53:39
|
GBp
|
245
|
1,477.50
|
XLON
|
xVqNCJdUKN0
|
|
03-Mar-2025
|
09:52:13
|
GBp
|
273
|
1,478.00
|
XLON
|
xVqNCJdULXn
|
|
03-Mar-2025
|
09:52:13
|
GBp
|
742
|
1,478.00
|
XLON
|
xVqNCJdULXp
|
|
03-Mar-2025
|
09:51:10
|
GBp
|
315
|
1,478.00
|
XLON
|
xVqNCJdULtc
|
|
03-Mar-2025
|
09:51:10
|
GBp
|
504
|
1,478.00
|
XLON
|
xVqNCJdULte
|
|
03-Mar-2025
|
09:51:10
|
GBp
|
314
|
1,478.00
|
XLON
|
xVqNCJdULtg
|
|
03-Mar-2025
|
09:50:09
|
GBp
|
10
|
1,477.00
|
XLON
|
xVqNCJdUL1P
|
|
03-Mar-2025
|
09:50:09
|
GBp
|
671
|
1,477.00
|
XLON
|
xVqNCJdUL1R
|
|
03-Mar-2025
|
09:47:20
|
GBp
|
419
|
1,477.00
|
XLON
|
xVqNCJdUIcJ
|
|
03-Mar-2025
|
09:46:06
|
GBp
|
356
|
1,477.00
|
XLON
|
xVqNCJdUIsp
|
|
03-Mar-2025
|
09:45:31
|
GBp
|
460
|
1,477.00
|
XLON
|
xVqNCJdUIzn
|
|
03-Mar-2025
|
09:45:31
|
GBp
|
327
|
1,477.00
|
XLON
|
xVqNCJdUIzp
|
|
03-Mar-2025
|
09:43:35
|
GBp
|
468
|
1,476.50
|
XLON
|
xVqNCJdUIBK
|
|
03-Mar-2025
|
09:43:35
|
GBp
|
1,070
|
1,477.00
|
XLON
|
xVqNCJdUIBP
|
|
03-Mar-2025
|
09:43:35
|
GBp
|
667
|
1,477.00
|
XLON
|
xVqNCJdUIBU
|
|
03-Mar-2025
|
09:41:08
|
GBp
|
535
|
1,476.50
|
XLON
|
xVqNCJdUJYC
|
|
03-Mar-2025
|
09:41:08
|
GBp
|
300
|
1,476.50
|
XLON
|
xVqNCJdUJYE
|
|
03-Mar-2025
|
09:38:07
|
GBp
|
429
|
1,477.00
|
XLON
|
xVqNCJdUJB1
|
|
03-Mar-2025
|
09:38:06
|
GBp
|
513
|
1,477.50
|
XLON
|
xVqNCJdUJBN
|
|
03-Mar-2025
|
09:38:02
|
GBp
|
732
|
1,478.00
|
XLON
|
xVqNCJdUJAs
|
|
03-Mar-2025
|
09:35:42
|
GBp
|
381
|
1,475.00
|
XLON
|
xVqNCJdUGgJ
|
|
03-Mar-2025
|
09:35:01
|
GBp
|
583
|
1,474.50
|
XLON
|
xVqNCJdUGo3
|
|
03-Mar-2025
|
09:34:47
|
GBp
|
64
|
1,474.50
|
XLON
|
xVqNCJdUGy$
|
|
03-Mar-2025
|
09:34:47
|
GBp
|
431
|
1,474.50
|
XLON
|
xVqNCJdUGyz
|
|
03-Mar-2025
|
09:32:57
|
GBp
|
283
|
1,474.50
|
XLON
|
xVqNCJdUG8E
|
|
03-Mar-2025
|
09:32:56
|
GBp
|
96
|
1,475.00
|
XLON
|
xVqNCJdUG8N
|
|
03-Mar-2025
|
09:32:56
|
GBp
|
403
|
1,475.00
|
XLON
|
xVqNCJdUG8P
|
|
03-Mar-2025
|
09:32:22
|
GBp
|
541
|
1,475.00
|
XLON
|
xVqNCJdUGNL
|
|
03-Mar-2025
|
09:31:34
|
GBp
|
687
|
1,475.50
|
XLON
|
xVqNCJdUGP3
|
|
03-Mar-2025
|
09:31:28
|
GBp
|
323
|
1,476.00
|
XLON
|
xVqNCJdUGPN
|
|
03-Mar-2025
|
09:31:28
|
GBp
|
488
|
1,476.00
|
XLON
|
xVqNCJdUGPP
|
|
03-Mar-2025
|
09:31:28
|
GBp
|
463
|
1,476.00
|
XLON
|
xVqNCJdUGPR
|
|
03-Mar-2025
|
09:29:07
|
GBp
|
1,113
|
1,474.00
|
XLON
|
xVqNCJdUHy1
|
|
03-Mar-2025
|
09:25:26
|
GBp
|
163
|
1,475.00
|
XLON
|
xVqNCJdUUcb
|
|
03-Mar-2025
|
09:25:26
|
GBp
|
229
|
1,475.00
|
XLON
|
xVqNCJdUUcZ
|
|
03-Mar-2025
|
09:25:07
|
GBp
|
207
|
1,475.00
|
XLON
|
xVqNCJdUUWH
|
|
03-Mar-2025
|
09:24:57
|
GBp
|
297
|
1,475.00
|
XLON
|
xVqNCJdUUYk
|
|
03-Mar-2025
|
09:24:00
|
GBp
|
472
|
1,475.00
|
XLON
|
xVqNCJdUUrc
|
|
03-Mar-2025
|
09:23:04
|
GBp
|
356
|
1,475.50
|
XLON
|
xVqNCJdUUyM
|
|
03-Mar-2025
|
09:23:04
|
GBp
|
719
|
1,475.50
|
XLON
|
xVqNCJdUUyS
|
|
03-Mar-2025
|
09:23:04
|
GBp
|
240
|
1,475.50
|
XLON
|
xVqNCJdUU$W
|
|
03-Mar-2025
|
09:23:04
|
GBp
|
110
|
1,476.00
|
XLON
|
xVqNCJdUU$c
|
|
03-Mar-2025
|
09:23:04
|
GBp
|
600
|
1,476.00
|
XLON
|
xVqNCJdUU$e
|
|
03-Mar-2025
|
09:23:04
|
GBp
|
646
|
1,476.00
|
XLON
|
xVqNCJdUU$g
|
|
03-Mar-2025
|
09:20:50
|
GBp
|
141
|
1,475.50
|
XLON
|
xVqNCJdUUNO
|
|
03-Mar-2025
|
09:20:50
|
GBp
|
215
|
1,475.50
|
XLON
|
xVqNCJdUUNQ
|
|
03-Mar-2025
|
09:19:23
|
GBp
|
191
|
1,475.00
|
XLON
|
xVqNCJdUViQ
|
|
03-Mar-2025
|
09:19:23
|
GBp
|
487
|
1,475.00
|
XLON
|
xVqNCJdUViS
|
|
03-Mar-2025
|
09:17:14
|
GBp
|
522
|
1,475.00
|
XLON
|
xVqNCJdUV0z
|
|
03-Mar-2025
|
09:16:43
|
GBp
|
544
|
1,475.00
|
XLON
|
xVqNCJdUVLX
|
|
03-Mar-2025
|
09:16:03
|
GBp
|
199
|
1,474.50
|
XLON
|
xVqNCJdUVTv
|
|
03-Mar-2025
|
09:16:03
|
GBp
|
500
|
1,474.50
|
XLON
|
xVqNCJdUVTx
|
|
03-Mar-2025
|
09:14:43
|
GBp
|
578
|
1,475.00
|
XLON
|
xVqNCJdUSZi
|
|
03-Mar-2025
|
09:13:13
|
GBp
|
356
|
1,475.50
|
XLON
|
xVqNCJdUSnh
|
|
03-Mar-2025
|
09:13:12
|
GBp
|
489
|
1,475.50
|
XLON
|
xVqNCJdUSn$
|
|
03-Mar-2025
|
09:12:40
|
GBp
|
594
|
1,476.00
|
XLON
|
xVqNCJdUS@$
|
|
03-Mar-2025
|
09:12:11
|
GBp
|
1,079
|
1,476.00
|
XLON
|
xVqNCJdUS5B
|
|
03-Mar-2025
|
09:10:23
|
GBp
|
765
|
1,476.50
|
XLON
|
xVqNCJdUSHD
|
|
03-Mar-2025
|
09:09:44
|
GBp
|
524
|
1,476.50
|
XLON
|
xVqNCJdUSRo
|
|
03-Mar-2025
|
09:07:01
|
GBp
|
688
|
1,475.00
|
XLON
|
xVqNCJdUTxI
|
|
03-Mar-2025
|
09:07:01
|
GBp
|
981
|
1,475.50
|
XLON
|
xVqNCJdUTxM
|
|
03-Mar-2025
|
09:05:25
|
GBp
|
637
|
1,475.50
|
XLON
|
xVqNCJdUTAB
|
|
03-Mar-2025
|
09:04:00
|
GBp
|
554
|
1,474.50
|
XLON
|
xVqNCJdUTO6
|
|
03-Mar-2025
|
09:03:23
|
GBp
|
380
|
1,474.50
|
XLON
|
xVqNCJdUQWv
|
|
03-Mar-2025
|
09:03:23
|
GBp
|
288
|
1,474.50
|
XLON
|
xVqNCJdUQWx
|
|
03-Mar-2025
|
09:03:18
|
GBp
|
456
|
1,475.00
|
XLON
|
xVqNCJdUQZr
|
|
03-Mar-2025
|
09:03:18
|
GBp
|
460
|
1,475.00
|
XLON
|
xVqNCJdUQZt
|
|
03-Mar-2025
|
09:03:18
|
GBp
|
361
|
1,475.00
|
XLON
|
xVqNCJdUQZv
|
|
03-Mar-2025
|
09:03:18
|
GBp
|
55
|
1,474.50
|
XLON
|
xVqNCJdUQZ$
|
|
03-Mar-2025
|
09:01:18
|
GBp
|
580
|
1,473.50
|
XLON
|
xVqNCJdUQ@9
|
|
03-Mar-2025
|
09:01:06
|
GBp
|
510
|
1,473.50
|
XLON
|
xVqNCJdUQuA
|
|
03-Mar-2025
|
09:01:06
|
GBp
|
505
|
1,473.50
|
XLON
|
xVqNCJdUQuC
|
|
03-Mar-2025
|
09:01:06
|
GBp
|
498
|
1,473.50
|
XLON
|
xVqNCJdUQuE
|
|
03-Mar-2025
|
08:58:25
|
GBp
|
747
|
1,473.00
|
XLON
|
xVqNCJdUQRY
|
|
03-Mar-2025
|
08:57:47
|
GBp
|
363
|
1,473.50
|
XLON
|
xVqNCJdURWZ
|
|
03-Mar-2025
|
08:57:47
|
GBp
|
450
|
1,473.50
|
XLON
|
xVqNCJdURWb
|
|
03-Mar-2025
|
08:57:47
|
GBp
|
138
|
1,473.50
|
XLON
|
xVqNCJdURWd
|
|
03-Mar-2025
|
08:57:47
|
GBp
|
147
|
1,473.50
|
XLON
|
xVqNCJdURWf
|
|
03-Mar-2025
|
08:57:47
|
GBp
|
299
|
1,473.50
|
XLON
|
xVqNCJdURWl
|
|
03-Mar-2025
|
08:57:47
|
GBp
|
392
|
1,473.50
|
XLON
|
xVqNCJdURWn
|
|
03-Mar-2025
|
08:57:00
|
GBp
|
113
|
1,473.00
|
XLON
|
xVqNCJdURtX
|
|
03-Mar-2025
|
08:57:00
|
GBp
|
245
|
1,473.00
|
XLON
|
xVqNCJdURtZ
|
|
03-Mar-2025
|
08:56:58
|
GBp
|
637
|
1,473.00
|
XLON
|
xVqNCJdURt0
|
|
03-Mar-2025
|
08:53:55
|
GBp
|
460
|
1,471.50
|
XLON
|
xVqNCJdURT9
|
|
03-Mar-2025
|
08:53:55
|
GBp
|
220
|
1,471.50
|
XLON
|
xVqNCJdURTB
|
|
03-Mar-2025
|
08:53:43
|
GBp
|
275
|
1,471.50
|
XLON
|
xVqNCJdURPz
|
|
03-Mar-2025
|
08:49:12
|
GBp
|
550
|
1,471.00
|
XLON
|
xVqNCJdUOK1
|
|
03-Mar-2025
|
08:48:43
|
GBp
|
553
|
1,471.00
|
XLON
|
xVqNCJdUOJI
|
|
03-Mar-2025
|
08:47:32
|
GBp
|
552
|
1,471.50
|
XLON
|
xVqNCJdUPXw
|
|
03-Mar-2025
|
08:46:25
|
GBp
|
552
|
1,472.50
|
XLON
|
xVqNCJdUPmv
|
|
03-Mar-2025
|
08:45:40
|
GBp
|
308
|
1,473.00
|
XLON
|
xVqNCJdUP4N
|
|
03-Mar-2025
|
08:44:56
|
GBp
|
228
|
1,473.50
|
XLON
|
xVqNCJdUPK@
|
|
03-Mar-2025
|
08:44:56
|
GBp
|
128
|
1,473.50
|
XLON
|
xVqNCJdUPKy
|
|
03-Mar-2025
|
08:44:50
|
GBp
|
510
|
1,473.50
|
XLON
|
xVqNCJdUPMM
|
|
03-Mar-2025
|
08:44:42
|
GBp
|
865
|
1,474.00
|
XLON
|
xVqNCJdUPSL
|
|
03-Mar-2025
|
08:42:27
|
GBp
|
672
|
1,474.00
|
XLON
|
xVqNCJdU6OO
|
|
03-Mar-2025
|
08:42:22
|
GBp
|
1,013
|
1,474.50
|
XLON
|
xVqNCJdU6QH
|
|
03-Mar-2025
|
08:40:49
|
GBp
|
419
|
1,473.50
|
XLON
|
xVqNCJdU7mS
|
|
03-Mar-2025
|
08:40:02
|
GBp
|
457
|
1,473.00
|
XLON
|
xVqNCJdU76q
|
|
03-Mar-2025
|
08:39:21
|
GBp
|
650
|
1,472.50
|
XLON
|
xVqNCJdU7Lt
|
|
03-Mar-2025
|
08:38:28
|
GBp
|
669
|
1,472.50
|
XLON
|
xVqNCJdU7S1
|
|
03-Mar-2025
|
08:37:44
|
GBp
|
657
|
1,472.50
|
XLON
|
xVqNCJdU4aB
|
|
03-Mar-2025
|
08:37:18
|
GBp
|
644
|
1,473.00
|
XLON
|
xVqNCJdU4Ya
|
|
03-Mar-2025
|
08:36:16
|
GBp
|
892
|
1,473.00
|
XLON
|
xVqNCJdU4pU
|
|
03-Mar-2025
|
08:33:27
|
GBp
|
559
|
1,472.00
|
XLON
|
xVqNCJdU5iA
|
|
03-Mar-2025
|
08:33:27
|
GBp
|
72
|
1,472.00
|
XLON
|
xVqNCJdU5iC
|
|
03-Mar-2025
|
08:32:45
|
GBp
|
1
|
1,473.00
|
XLON
|
xVqNCJdU5$a
|
|
03-Mar-2025
|
08:32:44
|
GBp
|
576
|
1,473.00
|
XLON
|
xVqNCJdU5@k
|
|
03-Mar-2025
|
08:32:41
|
GBp
|
567
|
1,473.00
|
XLON
|
xVqNCJdU5v4
|
|
03-Mar-2025
|
08:32:41
|
GBp
|
10
|
1,473.00
|
XLON
|
xVqNCJdU5v6
|
|
03-Mar-2025
|
08:31:29
|
GBp
|
59
|
1,474.00
|
XLON
|
xVqNCJdU5Jt
|
|
03-Mar-2025
|
08:31:29
|
GBp
|
297
|
1,474.00
|
XLON
|
xVqNCJdU5Jv
|
|
03-Mar-2025
|
08:31:00
|
GBp
|
487
|
1,474.50
|
XLON
|
xVqNCJdU2Zz
|
|
03-Mar-2025
|
08:30:49
|
GBp
|
139
|
1,475.00
|
XLON
|
xVqNCJdU2lA
|
|
03-Mar-2025
|
08:30:49
|
GBp
|
298
|
1,475.00
|
XLON
|
xVqNCJdU2lC
|
|
03-Mar-2025
|
08:30:37
|
GBp
|
105
|
1,475.00
|
XLON
|
xVqNCJdU2e4
|
|
03-Mar-2025
|
08:30:00
|
GBp
|
501
|
1,475.00
|
XLON
|
xVqNCJdU2wl
|
|
03-Mar-2025
|
08:30:00
|
GBp
|
654
|
1,475.00
|
XLON
|
xVqNCJdU2wo
|
|
03-Mar-2025
|
08:29:19
|
GBp
|
576
|
1,475.50
|
XLON
|
xVqNCJdU2K3
|
|
03-Mar-2025
|
08:27:58
|
GBp
|
409
|
1,474.00
|
XLON
|
xVqNCJdU3Zd
|
|
03-Mar-2025
|
08:26:50
|
GBp
|
620
|
1,475.00
|
XLON
|
xVqNCJdU3tc
|
|
03-Mar-2025
|
08:25:42
|
GBp
|
308
|
1,475.50
|
XLON
|
xVqNCJdU31o
|
|
03-Mar-2025
|
08:25:41
|
GBp
|
223
|
1,476.00
|
XLON
|
xVqNCJdU31G
|
|
03-Mar-2025
|
08:25:41
|
GBp
|
219
|
1,476.00
|
XLON
|
xVqNCJdU31I
|
|
03-Mar-2025
|
08:25:41
|
GBp
|
53
|
1,476.00
|
XLON
|
xVqNCJdU31P
|
|
03-Mar-2025
|
08:25:41
|
GBp
|
901
|
1,476.00
|
XLON
|
xVqNCJdU31R
|
|
03-Mar-2025
|
08:24:54
|
GBp
|
46
|
1,476.50
|
XLON
|
xVqNCJdU0bK
|
|
03-Mar-2025
|
08:24:54
|
GBp
|
960
|
1,476.50
|
XLON
|
xVqNCJdU0bM
|
|
03-Mar-2025
|
08:23:34
|
GBp
|
281
|
1,475.50
|
XLON
|
xVqNCJdU0LI
|
|
03-Mar-2025
|
08:23:34
|
GBp
|
901
|
1,475.50
|
XLON
|
xVqNCJdU0LP
|
|
03-Mar-2025
|
08:21:59
|
GBp
|
89
|
1,474.50
|
XLON
|
xVqNCJdU1na
|
|
03-Mar-2025
|
08:21:02
|
GBp
|
528
|
1,474.50
|
XLON
|
xVqNCJdU19f
|
|
03-Mar-2025
|
08:20:40
|
GBp
|
753
|
1,475.00
|
XLON
|
xVqNCJdU1KL
|
|
03-Mar-2025
|
08:20:40
|
GBp
|
760
|
1,475.00
|
XLON
|
xVqNCJdU1No
|
|
03-Mar-2025
|
08:20:40
|
GBp
|
347
|
1,475.00
|
XLON
|
xVqNCJdU1Nq
|
|
03-Mar-2025
|
08:18:54
|
GBp
|
356
|
1,472.50
|
XLON
|
xVqNCJdUEzH
|
|
03-Mar-2025
|
08:18:26
|
GBp
|
931
|
1,472.50
|
XLON
|
xVqNCJdUE7I
|
|
03-Mar-2025
|
08:18:11
|
GBp
|
550
|
1,473.00
|
XLON
|
xVqNCJdUE8W
|
|
03-Mar-2025
|
08:15:54
|
GBp
|
356
|
1,473.00
|
XLON
|
xVqNCJdUFnJ
|
|
03-Mar-2025
|
08:15:54
|
GBp
|
521
|
1,473.00
|
XLON
|
xVqNCJdUFnU
|
|
03-Mar-2025
|
08:15:00
|
GBp
|
340
|
1,474.50
|
XLON
|
xVqNCJdUF8o
|
|
03-Mar-2025
|
08:14:44
|
GBp
|
424
|
1,475.00
|
XLON
|
xVqNCJdUFJm
|
|
03-Mar-2025
|
08:14:20
|
GBp
|
554
|
1,475.50
|
XLON
|
xVqNCJdUFOz
|
|
03-Mar-2025
|
08:13:53
|
GBp
|
450
|
1,475.00
|
XLON
|
xVqNCJdUCdw
|
|
03-Mar-2025
|
08:13:38
|
GBp
|
879
|
1,475.50
|
XLON
|
xVqNCJdUCWc
|
|
03-Mar-2025
|
08:13:29
|
GBp
|
1,006
|
1,476.00
|
XLON
|
xVqNCJdUCYA
|
|
03-Mar-2025
|
08:11:32
|
GBp
|
486
|
1,473.50
|
XLON
|
xVqNCJdUC5J
|
|
03-Mar-2025
|
08:11:32
|
GBp
|
153
|
1,473.50
|
XLON
|
xVqNCJdUC5L
|
|
03-Mar-2025
|
08:11:19
|
GBp
|
884
|
1,473.50
|
XLON
|
xVqNCJdUC0O
|
|
03-Mar-2025
|
08:10:01
|
GBp
|
254
|
1,471.00
|
XLON
|
xVqNCJdUCU4
|
|
03-Mar-2025
|
08:10:01
|
GBp
|
563
|
1,471.00
|
XLON
|
xVqNCJdUCU6
|
|
03-Mar-2025
|
08:09:13
|
GBp
|
557
|
1,471.00
|
XLON
|
xVqNCJdUDeF
|
|
03-Mar-2025
|
08:09:10
|
GBp
|
441
|
1,471.50
|
XLON
|
xVqNCJdUDhY
|
|
03-Mar-2025
|
08:08:56
|
GBp
|
262
|
1,471.50
|
XLON
|
xVqNCJdUDt8
|
|
03-Mar-2025
|
08:08:56
|
GBp
|
467
|
1,471.50
|
XLON
|
xVqNCJdUDtA
|
|
03-Mar-2025
|
08:08:56
|
GBp
|
387
|
1,471.50
|
XLON
|
xVqNCJdUDtR
|
|
03-Mar-2025
|
08:08:56
|
GBp
|
241
|
1,471.50
|
XLON
|
xVqNCJdUDtT
|
|
03-Mar-2025
|
08:08:09
|
GBp
|
804
|
1,471.00
|
XLON
|
xVqNCJdUD@V
|
|
03-Mar-2025
|
08:06:21
|
GBp
|
268
|
1,469.00
|
XLON
|
xVqNCJdUAbC
|
|
03-Mar-2025
|
08:06:21
|
GBp
|
479
|
1,469.00
|
XLON
|
xVqNCJdUAbJ
|
|
03-Mar-2025
|
08:06:09
|
GBp
|
419
|
1,469.50
|
XLON
|
xVqNCJdUAcn
|
|
03-Mar-2025
|
08:06:00
|
GBp
|
567
|
1,470.00
|
XLON
|
xVqNCJdUAWY
|
|
03-Mar-2025
|
08:05:13
|
GBp
|
1,590
|
1,470.50
|
XLON
|
xVqNCJdUAso
|
|
03-Mar-2025
|
08:05:07
|
GBp
|
295
|
1,471.00
|
XLON
|
xVqNCJdUAnX
|
|
03-Mar-2025
|
08:05:07
|
GBp
|
172
|
1,471.00
|
XLON
|
xVqNCJdUAnj
|
|
03-Mar-2025
|
08:05:07
|
GBp
|
373
|
1,471.00
|
XLON
|
xVqNCJdUAnl
|
|
03-Mar-2025
|
08:05:07
|
GBp
|
168
|
1,471.00
|
XLON
|
xVqNCJdUAnc
|
|
03-Mar-2025
|
08:05:07
|
GBp
|
293
|
1,471.00
|
XLON
|
xVqNCJdUAnh
|
|
03-Mar-2025
|
08:05:07
|
GBp
|
230
|
1,471.00
|
XLON
|
xVqNCJdUAns
|
|
03-Mar-2025
|
08:05:07
|
GBp
|
535
|
1,471.00
|
XLON
|
xVqNCJdUAnu
|
|
03-Mar-2025
|
08:03:09
|
GBp
|
633
|
1,471.00
|
XLON
|
xVqNCJdUA2p
|
|
03-Mar-2025
|
08:03:07
|
GBp
|
440
|
1,471.00
|
XLON
|
xVqNCJdUA2w
|
|
03-Mar-2025
|
08:02:50
|
GBp
|
106
|
1,470.50
|
XLON
|
xVqNCJdUAFp
|
|
03-Mar-2025
|
08:02:50
|
GBp
|
336
|
1,470.50
|
XLON
|
xVqNCJdUAFr
|
|
03-Mar-2025
|
08:02:50
|
GBp
|
46
|
1,470.50
|
XLON
|
xVqNCJdUAF$
|
|
03-Mar-2025
|
08:02:49
|
GBp
|
699
|
1,471.00
|
XLON
|
xVqNCJdUAF1
|
|
03-Mar-2025
|
08:02:35
|
GBp
|
297
|
1,470.50
|
XLON
|
xVqNCJdUA9d
|
|
03-Mar-2025
|
08:02:00
|
GBp
|
273
|
1,469.00
|
XLON
|
xVqNCJdUALQ
|
|
03-Mar-2025
|
08:02:00
|
GBp
|
150
|
1,469.00
|
XLON
|
xVqNCJdUALS
|
|
03-Mar-2025
|
08:02:00
|
GBp
|
970
|
1,469.50
|
XLON
|
xVqNCJdUAKY
|
|
03-Mar-2025
|
08:01:59
|
GBp
|
31
|
1,470.50
|
XLON
|
xVqNCJdUAKy
|
|
03-Mar-2025
|
08:01:59
|
GBp
|
169
|
1,470.50
|
XLON
|
xVqNCJdUAK@
|
|
03-Mar-2025
|
08:01:59
|
GBp
|
107
|
1,470.50
|
XLON
|
xVqNCJdUAK0
|
|
03-Mar-2025
|
08:01:17
|
GBp
|
425
|
1,469.00
|
XLON
|
xVqNCJdUAVa
|
|
03-Mar-2025
|
08:01:17
|
GBp
|
293
|
1,469.00
|
XLON
|
xVqNCJdUAVc
|
|
03-Mar-2025
|
08:01:15
|
GBp
|
372
|
1,469.50
|
XLON
|
xVqNCJdUAPd
|
|
03-Mar-2025
|
08:01:12
|
GBp
|
619
|
1,470.00
|
XLON
|
xVqNCJdUARW
|
|
03-Mar-2025
|
08:01:12
|
GBp
|
701
|
1,470.50
|
XLON
|
xVqNCJdUARY
|
|
03-Mar-2025
|
08:01:12
|
GBp
|
7
|
1,470.50
|
XLON
|
xVqNCJdUARa
|
|
GSK
enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Annabel Brownrigg-Gleeson
|
+44 (0) 7901 101944
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Camilla Campbell
|
+44 (0) 7803 050238
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 4855
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions
investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to
risks and uncertainties that may cause actual results to differ
materially from those projected. Such factors include, but are not
limited to, those described under Item 3.D "Risk factors" in GSK's
Annual Report on Form 20-F for 2023, and GSK's Q4 Results for
2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
