Transaction in own shares
GSK plc (the "Company") announces today acting
through its corporate stockbroker, Citigroup Global Markets Limited
(the "Broker"), it has
purchased the following number of the Company's ordinary shares of
31¼ pence each.
|
Date of purchase:
|
05 March 2025
|
|
Aggregate number of ordinary shares of 31¼ pence each purchased:
|
782,440
|
|
Lowest price paid per share (GBp):
|
1,475.50p
|
|
Highest price paid per share (GBp):
|
1,494.50p
|
|
Volume-weighted average price paid per share
(GBp):
|
1,484.32p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing
buyback programme and was effected pursuant to the
non-discretionary agreement entered into with the Broker on 24
February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 5,821,342 ordinary
shares.
Following the above purchase, the Company holds
174,891,645 ordinary shares in treasury, and has
4,140,285,785 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in
the Company is 4,140,285,785. This figure may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed information of the
individual trades made by the Broker on the London Stock Exchange
and the CBOE Europe Limited recognised investment exchange (through
its order books having market identification codes CHIX or BATE) as
part of the buyback programme.
Schedule of
Purchases
Shares purchased: GSK plc
(ISIN: GB00BN7SWP63)
Date of purchases: 05 March
2025
Investment firm:
Citigroup Global
Markets Limited
Aggregated
information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)
(GBp)
|
Lowest price paid (per ordinary share)
(GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London Stock Exchange (XLON)
|
782,440
|
1,494.50p
|
1,475.50p
|
1,484.32p
|
|
CBOE (BATE)
|
-
|
-
|
-
|
-
|
|
CBOE (CHIX)
|
-
|
-
|
-
|
-
|
Individual
Transactions:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading
Venue
|
Transaction
ID
|
|
05-Mar-2025
|
16:28:35
|
GBp
|
89
|
1,482.50
|
XLON
|
xVqNCFnx0yl
|
|
05-Mar-2025
|
16:28:35
|
GBp
|
175
|
1,482.50
|
XLON
|
xVqNCFnx0yn
|
|
05-Mar-2025
|
16:28:35
|
GBp
|
19
|
1,482.50
|
XLON
|
xVqNCFnx0yp
|
|
05-Mar-2025
|
16:28:35
|
GBp
|
602
|
1,482.50
|
XLON
|
xVqNCFnx0yz
|
|
05-Mar-2025
|
16:28:35
|
GBp
|
2,997
|
1,482.50
|
XLON
|
xVqNCFnx0y$
|
|
05-Mar-2025
|
16:27:45
|
GBp
|
1,022
|
1,482.00
|
XLON
|
xVqNCFnx1Cl
|
|
05-Mar-2025
|
16:27:40
|
GBp
|
550
|
1,482.00
|
XLON
|
xVqNCFnx1Lf
|
|
05-Mar-2025
|
16:27:40
|
GBp
|
4,372
|
1,482.00
|
XLON
|
xVqNCFnx1Lh
|
|
05-Mar-2025
|
16:27:40
|
GBp
|
1,008
|
1,482.00
|
XLON
|
xVqNCFnx1Lk
|
|
05-Mar-2025
|
16:27:40
|
GBp
|
1,058
|
1,482.00
|
XLON
|
xVqNCFnx1Ly
|
|
05-Mar-2025
|
16:26:07
|
GBp
|
1,586
|
1,482.00
|
XLON
|
xVqNCFnxFP7
|
|
05-Mar-2025
|
16:25:20
|
GBp
|
793
|
1,482.00
|
XLON
|
xVqNCFnxD$d
|
|
05-Mar-2025
|
16:25:20
|
GBp
|
5
|
1,482.00
|
XLON
|
xVqNCFnxD$f
|
|
05-Mar-2025
|
16:25:14
|
GBp
|
1,821
|
1,482.50
|
XLON
|
xVqNCFnxD1P
|
|
05-Mar-2025
|
16:25:05
|
GBp
|
706
|
1,483.00
|
XLON
|
xVqNCFnxDH6
|
|
05-Mar-2025
|
16:25:05
|
GBp
|
210
|
1,483.00
|
XLON
|
xVqNCFnxDH8
|
|
05-Mar-2025
|
16:25:05
|
GBp
|
125
|
1,483.00
|
XLON
|
xVqNCFnxDHA
|
|
05-Mar-2025
|
16:25:05
|
GBp
|
760
|
1,483.00
|
XLON
|
xVqNCFnxDHC
|
|
05-Mar-2025
|
16:25:05
|
GBp
|
550
|
1,483.00
|
XLON
|
xVqNCFnxDHL
|
|
05-Mar-2025
|
16:25:05
|
GBp
|
474
|
1,483.00
|
XLON
|
xVqNCFnxDHN
|
|
05-Mar-2025
|
16:25:05
|
GBp
|
504
|
1,483.00
|
XLON
|
xVqNCFnxDHP
|
|
05-Mar-2025
|
16:25:05
|
GBp
|
1,495
|
1,483.00
|
XLON
|
xVqNCFnxDHR
|
|
05-Mar-2025
|
16:25:05
|
GBp
|
1,502
|
1,483.00
|
XLON
|
xVqNCFnxDGl
|
|
05-Mar-2025
|
16:25:05
|
GBp
|
649
|
1,483.00
|
XLON
|
xVqNCFnxDGn
|
|
05-Mar-2025
|
16:25:03
|
GBp
|
609
|
1,483.00
|
XLON
|
xVqNCFnxDU9
|
|
05-Mar-2025
|
16:25:03
|
GBp
|
377
|
1,483.00
|
XLON
|
xVqNCFnxDPr
|
|
05-Mar-2025
|
16:25:03
|
GBp
|
466
|
1,483.00
|
XLON
|
xVqNCFnxDP3
|
|
05-Mar-2025
|
16:25:03
|
GBp
|
1,120
|
1,483.00
|
XLON
|
xVqNCFnxDP5
|
|
05-Mar-2025
|
16:23:11
|
GBp
|
61
|
1,483.00
|
XLON
|
xVqNCFnx8ns
|
|
05-Mar-2025
|
16:23:01
|
GBp
|
1,551
|
1,483.00
|
XLON
|
xVqNCFnx8Di
|
|
05-Mar-2025
|
16:23:01
|
GBp
|
740
|
1,483.00
|
XLON
|
xVqNCFnx8Dk
|
|
05-Mar-2025
|
16:22:19
|
GBp
|
1,848
|
1,483.00
|
XLON
|
xVqNCFnx9xo
|
|
05-Mar-2025
|
16:22:19
|
GBp
|
140
|
1,483.00
|
XLON
|
xVqNCFnx9xq
|
|
05-Mar-2025
|
16:22:19
|
GBp
|
2,291
|
1,483.00
|
XLON
|
xVqNCFnx9xx
|
|
05-Mar-2025
|
16:21:31
|
GBp
|
290
|
1,483.50
|
XLON
|
xVqNCFnqs3h
|
|
05-Mar-2025
|
16:21:31
|
GBp
|
481
|
1,483.50
|
XLON
|
xVqNCFnqs3j
|
|
05-Mar-2025
|
16:21:15
|
GBp
|
1,347
|
1,483.50
|
XLON
|
xVqNCFnqsTE
|
|
05-Mar-2025
|
16:20:22
|
GBp
|
783
|
1,483.00
|
XLON
|
xVqNCFnqqgp
|
|
05-Mar-2025
|
16:20:05
|
GBp
|
2,050
|
1,483.50
|
XLON
|
xVqNCFnqqAG
|
|
05-Mar-2025
|
16:20:05
|
GBp
|
1,787
|
1,483.50
|
XLON
|
xVqNCFnqqAN
|
|
05-Mar-2025
|
16:19:31
|
GBp
|
2,511
|
1,483.00
|
XLON
|
xVqNCFnqrJf
|
|
05-Mar-2025
|
16:19:12
|
GBp
|
553
|
1,483.50
|
XLON
|
xVqNCFnqom@
|
|
05-Mar-2025
|
16:19:12
|
GBp
|
359
|
1,483.50
|
XLON
|
xVqNCFnqom6
|
|
05-Mar-2025
|
16:18:34
|
GBp
|
1,553
|
1,483.50
|
XLON
|
xVqNCFnqpnG
|
|
05-Mar-2025
|
16:18:34
|
GBp
|
1,500
|
1,483.50
|
XLON
|
xVqNCFnqpnI
|
|
05-Mar-2025
|
16:17:46
|
GBp
|
1,735
|
1,483.50
|
XLON
|
xVqNCFnqmxJ
|
|
05-Mar-2025
|
16:17:46
|
GBp
|
520
|
1,483.50
|
XLON
|
xVqNCFnqmxL
|
|
05-Mar-2025
|
16:17:46
|
GBp
|
475
|
1,483.50
|
XLON
|
xVqNCFnqmxN
|
|
05-Mar-2025
|
16:17:46
|
GBp
|
1,568
|
1,483.50
|
XLON
|
xVqNCFnqmxT
|
|
05-Mar-2025
|
16:16:27
|
GBp
|
1,076
|
1,483.00
|
XLON
|
xVqNCFnq@ED
|
|
05-Mar-2025
|
16:16:27
|
GBp
|
303
|
1,483.00
|
XLON
|
xVqNCFnq@EF
|
|
05-Mar-2025
|
16:16:23
|
GBp
|
1,326
|
1,483.50
|
XLON
|
xVqNCFnq@L2
|
|
05-Mar-2025
|
16:16:23
|
GBp
|
53
|
1,483.50
|
XLON
|
xVqNCFnq@L4
|
|
05-Mar-2025
|
16:15:47
|
GBp
|
2,146
|
1,483.50
|
XLON
|
xVqNCFnq$2V
|
|
05-Mar-2025
|
16:15:47
|
GBp
|
268
|
1,483.50
|
XLON
|
xVqNCFnq$DX
|
|
05-Mar-2025
|
16:14:46
|
GBp
|
740
|
1,483.50
|
XLON
|
xVqNCFnqzif
|
|
05-Mar-2025
|
16:14:25
|
GBp
|
767
|
1,483.00
|
XLON
|
xVqNCFnqz0X
|
|
05-Mar-2025
|
16:14:25
|
GBp
|
998
|
1,483.00
|
XLON
|
xVqNCFnqz0a
|
|
05-Mar-2025
|
16:14:15
|
GBp
|
1,030
|
1,483.00
|
XLON
|
xVqNCFnqzBV
|
|
05-Mar-2025
|
16:13:45
|
GBp
|
280
|
1,483.00
|
XLON
|
xVqNCFnqw$d
|
|
05-Mar-2025
|
16:13:45
|
GBp
|
615
|
1,483.00
|
XLON
|
xVqNCFnqw$f
|
|
05-Mar-2025
|
16:13:37
|
GBp
|
1,253
|
1,483.00
|
XLON
|
xVqNCFnqw0b
|
|
05-Mar-2025
|
16:13:27
|
GBp
|
2,134
|
1,483.00
|
XLON
|
xVqNCFnqwHJ
|
|
05-Mar-2025
|
16:13:04
|
GBp
|
1,816
|
1,483.00
|
XLON
|
xVqNCFnqxss
|
|
05-Mar-2025
|
16:13:04
|
GBp
|
875
|
1,483.00
|
XLON
|
xVqNCFnqxsu
|
|
05-Mar-2025
|
16:13:04
|
GBp
|
269
|
1,483.00
|
XLON
|
xVqNCFnqxs@
|
|
05-Mar-2025
|
16:12:54
|
GBp
|
1,306
|
1,483.00
|
XLON
|
xVqNCFnqx7G
|
|
05-Mar-2025
|
16:12:51
|
GBp
|
280
|
1,483.00
|
XLON
|
xVqNCFnqx0y
|
|
05-Mar-2025
|
16:12:33
|
GBp
|
1,659
|
1,483.00
|
XLON
|
xVqNCFnqxR6
|
|
05-Mar-2025
|
16:12:08
|
GBp
|
1,586
|
1,483.00
|
XLON
|
xVqNCFnqu@C
|
|
05-Mar-2025
|
16:11:09
|
GBp
|
1,063
|
1,483.00
|
XLON
|
xVqNCFnqv8H
|
|
05-Mar-2025
|
16:11:00
|
GBp
|
476
|
1,483.00
|
XLON
|
xVqNCFnqvR3
|
|
05-Mar-2025
|
16:11:00
|
GBp
|
1,586
|
1,483.00
|
XLON
|
xVqNCFnqvR8
|
|
05-Mar-2025
|
16:10:18
|
GBp
|
368
|
1,482.50
|
XLON
|
xVqNCFnqcGE
|
|
05-Mar-2025
|
16:10:18
|
GBp
|
201
|
1,482.50
|
XLON
|
xVqNCFnqcJh
|
|
05-Mar-2025
|
16:09:35
|
GBp
|
486
|
1,482.50
|
XLON
|
xVqNCFnqdKD
|
|
05-Mar-2025
|
16:09:35
|
GBp
|
384
|
1,482.50
|
XLON
|
xVqNCFnqdKF
|
|
05-Mar-2025
|
16:09:34
|
GBp
|
359
|
1,483.00
|
XLON
|
xVqNCFnqdN$
|
|
05-Mar-2025
|
16:09:29
|
GBp
|
495
|
1,483.00
|
XLON
|
xVqNCFnqdTo
|
|
05-Mar-2025
|
16:09:23
|
GBp
|
2,324
|
1,483.00
|
XLON
|
xVqNCFnqabE
|
|
05-Mar-2025
|
16:08:11
|
GBp
|
471
|
1,482.50
|
XLON
|
xVqNCFnqb3D
|
|
05-Mar-2025
|
16:08:10
|
GBp
|
291
|
1,482.50
|
XLON
|
xVqNCFnqb3K
|
|
05-Mar-2025
|
16:07:22
|
GBp
|
998
|
1,483.00
|
XLON
|
xVqNCFnqY8U
|
|
05-Mar-2025
|
16:07:22
|
GBp
|
859
|
1,483.00
|
XLON
|
xVqNCFnqYBb
|
|
05-Mar-2025
|
16:07:00
|
GBp
|
1,031
|
1,483.00
|
XLON
|
xVqNCFnqZns
|
|
05-Mar-2025
|
16:06:26
|
GBp
|
237
|
1,483.00
|
XLON
|
xVqNCFnqZRP
|
|
05-Mar-2025
|
16:06:25
|
GBp
|
807
|
1,483.00
|
XLON
|
xVqNCFnqWbi
|
|
05-Mar-2025
|
16:06:25
|
GBp
|
614
|
1,483.00
|
XLON
|
xVqNCFnqWbP
|
|
05-Mar-2025
|
16:05:58
|
GBp
|
168
|
1,483.00
|
XLON
|
xVqNCFnqW0d
|
|
05-Mar-2025
|
16:05:58
|
GBp
|
526
|
1,483.00
|
XLON
|
xVqNCFnqW0b
|
|
05-Mar-2025
|
16:05:29
|
GBp
|
541
|
1,483.50
|
XLON
|
xVqNCFnqXlw
|
|
05-Mar-2025
|
16:05:23
|
GBp
|
47
|
1,483.50
|
XLON
|
xVqNCFnqXz7
|
|
05-Mar-2025
|
16:05:23
|
GBp
|
110
|
1,483.50
|
XLON
|
xVqNCFnqXz9
|
|
05-Mar-2025
|
16:05:23
|
GBp
|
390
|
1,483.50
|
XLON
|
xVqNCFnqXzB
|
|
05-Mar-2025
|
16:05:23
|
GBp
|
10
|
1,483.50
|
XLON
|
xVqNCFnqXzD
|
|
05-Mar-2025
|
16:05:19
|
GBp
|
273
|
1,484.00
|
XLON
|
xVqNCFnqX5d
|
|
05-Mar-2025
|
16:05:19
|
GBp
|
756
|
1,484.00
|
XLON
|
xVqNCFnqX5f
|
|
05-Mar-2025
|
16:05:19
|
GBp
|
243
|
1,484.00
|
XLON
|
xVqNCFnqX5h
|
|
05-Mar-2025
|
16:05:19
|
GBp
|
857
|
1,484.00
|
XLON
|
xVqNCFnqX5m
|
|
05-Mar-2025
|
16:05:19
|
GBp
|
1,428
|
1,484.00
|
XLON
|
xVqNCFnqX5o
|
|
05-Mar-2025
|
16:04:48
|
GBp
|
1,268
|
1,484.00
|
XLON
|
xVqNCFnqkqg
|
|
05-Mar-2025
|
16:04:48
|
GBp
|
200
|
1,484.00
|
XLON
|
xVqNCFnqkqi
|
|
05-Mar-2025
|
16:04:48
|
GBp
|
195
|
1,484.00
|
XLON
|
xVqNCFnqkqk
|
|
05-Mar-2025
|
16:04:22
|
GBp
|
289
|
1,483.50
|
XLON
|
xVqNCFnqkNP
|
|
05-Mar-2025
|
16:04:20
|
GBp
|
2,535
|
1,483.50
|
XLON
|
xVqNCFnqkGx
|
|
05-Mar-2025
|
16:03:50
|
GBp
|
278
|
1,484.00
|
XLON
|
xVqNCFnqlv1
|
|
05-Mar-2025
|
16:03:50
|
GBp
|
1,091
|
1,484.00
|
XLON
|
xVqNCFnqlv2
|
|
05-Mar-2025
|
16:03:36
|
GBp
|
2,481
|
1,484.00
|
XLON
|
xVqNCFnqlLB
|
|
05-Mar-2025
|
16:03:36
|
GBp
|
80
|
1,484.00
|
XLON
|
xVqNCFnqlLD
|
|
05-Mar-2025
|
16:02:34
|
GBp
|
1,011
|
1,483.00
|
XLON
|
xVqNCFnqjnT
|
|
05-Mar-2025
|
16:02:34
|
GBp
|
321
|
1,483.00
|
XLON
|
xVqNCFnqjnV
|
|
05-Mar-2025
|
16:01:36
|
GBp
|
639
|
1,483.00
|
XLON
|
xVqNCFnqgxB
|
|
05-Mar-2025
|
16:01:19
|
GBp
|
1,459
|
1,483.00
|
XLON
|
xVqNCFnqgJZ
|
|
05-Mar-2025
|
16:01:17
|
GBp
|
893
|
1,483.00
|
XLON
|
xVqNCFnqgS@
|
|
05-Mar-2025
|
16:01:17
|
GBp
|
89
|
1,483.00
|
XLON
|
xVqNCFnqgSu
|
|
05-Mar-2025
|
16:01:17
|
GBp
|
154
|
1,483.00
|
XLON
|
xVqNCFnqgSw
|
|
05-Mar-2025
|
16:01:17
|
GBp
|
201
|
1,483.00
|
XLON
|
xVqNCFnqgSy
|
|
05-Mar-2025
|
16:00:37
|
GBp
|
33
|
1,483.50
|
XLON
|
xVqNCFnqhM5
|
|
05-Mar-2025
|
16:00:37
|
GBp
|
454
|
1,483.50
|
XLON
|
xVqNCFnqhM7
|
|
05-Mar-2025
|
16:00:37
|
GBp
|
487
|
1,483.50
|
XLON
|
xVqNCFnqhHT
|
|
05-Mar-2025
|
16:00:10
|
GBp
|
541
|
1,483.50
|
XLON
|
xVqNCFnqepQ
|
|
05-Mar-2025
|
16:00:10
|
GBp
|
636
|
1,483.50
|
XLON
|
xVqNCFnqepS
|
|
05-Mar-2025
|
16:00:10
|
GBp
|
1,542
|
1,483.50
|
XLON
|
xVqNCFnqeoZ
|
|
05-Mar-2025
|
15:59:45
|
GBp
|
1,141
|
1,484.00
|
XLON
|
xVqNCFnqeP6
|
|
05-Mar-2025
|
15:59:15
|
GBp
|
1,811
|
1,484.00
|
XLON
|
xVqNCFnqfC9
|
|
05-Mar-2025
|
15:58:34
|
GBp
|
789
|
1,484.00
|
XLON
|
xVqNCFnqMCw
|
|
05-Mar-2025
|
15:58:34
|
GBp
|
2,190
|
1,484.00
|
XLON
|
xVqNCFnqMC1
|
|
05-Mar-2025
|
15:58:13
|
GBp
|
2,857
|
1,484.50
|
XLON
|
xVqNCFnqNcz
|
|
05-Mar-2025
|
15:57:48
|
GBp
|
427
|
1,484.50
|
XLON
|
xVqNCFnqNFu
|
|
05-Mar-2025
|
15:57:47
|
GBp
|
1,586
|
1,484.50
|
XLON
|
xVqNCFnqNE4
|
|
05-Mar-2025
|
15:57:47
|
GBp
|
1,535
|
1,484.50
|
XLON
|
xVqNCFnqNEA
|
|
05-Mar-2025
|
15:57:47
|
GBp
|
51
|
1,484.50
|
XLON
|
xVqNCFnqNEC
|
|
05-Mar-2025
|
15:57:12
|
GBp
|
1,586
|
1,484.50
|
XLON
|
xVqNCFnqK$B
|
|
05-Mar-2025
|
15:56:32
|
GBp
|
495
|
1,484.50
|
XLON
|
xVqNCFnqLtO
|
|
05-Mar-2025
|
15:54:49
|
GBp
|
287
|
1,483.50
|
XLON
|
xVqNCFnqJKq
|
|
05-Mar-2025
|
15:54:49
|
GBp
|
88
|
1,483.50
|
XLON
|
xVqNCFnqJKu
|
|
05-Mar-2025
|
15:54:49
|
GBp
|
412
|
1,483.50
|
XLON
|
xVqNCFnqJKw
|
|
05-Mar-2025
|
15:54:30
|
GBp
|
1,249
|
1,483.50
|
XLON
|
xVqNCFnqGZI
|
|
05-Mar-2025
|
15:53:58
|
GBp
|
1,509
|
1,483.00
|
XLON
|
xVqNCFnqGT1
|
|
05-Mar-2025
|
15:53:48
|
GBp
|
2,525
|
1,483.00
|
XLON
|
xVqNCFnqHaN
|
|
05-Mar-2025
|
15:53:22
|
GBp
|
1,815
|
1,483.00
|
XLON
|
xVqNCFnqH1N
|
|
05-Mar-2025
|
15:53:02
|
GBp
|
291
|
1,483.00
|
XLON
|
xVqNCFnqUZC
|
|
05-Mar-2025
|
15:51:10
|
GBp
|
473
|
1,483.50
|
XLON
|
xVqNCFnqS$p
|
|
05-Mar-2025
|
15:51:07
|
GBp
|
519
|
1,484.00
|
XLON
|
xVqNCFnqS4W
|
|
05-Mar-2025
|
15:51:07
|
GBp
|
562
|
1,484.00
|
XLON
|
xVqNCFnqS4Y
|
|
05-Mar-2025
|
15:51:07
|
GBp
|
2,257
|
1,484.00
|
XLON
|
xVqNCFnqS4g
|
|
05-Mar-2025
|
15:50:38
|
GBp
|
1,562
|
1,484.50
|
XLON
|
xVqNCFnqTfu
|
|
05-Mar-2025
|
15:49:09
|
GBp
|
556
|
1,484.00
|
XLON
|
xVqNCFnqR5u
|
|
05-Mar-2025
|
15:49:09
|
GBp
|
900
|
1,484.00
|
XLON
|
xVqNCFnqR5F
|
|
05-Mar-2025
|
15:49:09
|
GBp
|
12
|
1,484.00
|
XLON
|
xVqNCFnqR5H
|
|
05-Mar-2025
|
15:49:09
|
GBp
|
165
|
1,484.00
|
XLON
|
xVqNCFnqR4l
|
|
05-Mar-2025
|
15:48:52
|
GBp
|
710
|
1,484.00
|
XLON
|
xVqNCFnqOXa
|
|
05-Mar-2025
|
15:48:46
|
GBp
|
1,048
|
1,484.50
|
XLON
|
xVqNCFnqOfM
|
|
05-Mar-2025
|
15:48:46
|
GBp
|
572
|
1,484.50
|
XLON
|
xVqNCFnqOfO
|
|
05-Mar-2025
|
15:48:45
|
GBp
|
2,161
|
1,484.50
|
XLON
|
xVqNCFnqOe8
|
|
05-Mar-2025
|
15:48:21
|
GBp
|
1,269
|
1,485.00
|
XLON
|
xVqNCFnqOA4
|
|
05-Mar-2025
|
15:47:24
|
GBp
|
1,245
|
1,484.50
|
XLON
|
xVqNCFnq6lZ
|
|
05-Mar-2025
|
15:47:24
|
GBp
|
441
|
1,484.50
|
XLON
|
xVqNCFnq6lb
|
|
05-Mar-2025
|
15:46:51
|
GBp
|
788
|
1,485.00
|
XLON
|
xVqNCFnq6O@
|
|
05-Mar-2025
|
15:46:19
|
GBp
|
1,898
|
1,485.00
|
XLON
|
xVqNCFnq7Ej
|
|
05-Mar-2025
|
15:46:19
|
GBp
|
2,395
|
1,485.00
|
XLON
|
xVqNCFnq79O
|
|
05-Mar-2025
|
15:45:32
|
GBp
|
631
|
1,485.00
|
XLON
|
xVqNCFnq5bJ
|
|
05-Mar-2025
|
15:45:02
|
GBp
|
1,172
|
1,484.50
|
XLON
|
xVqNCFnq59j
|
|
05-Mar-2025
|
15:44:28
|
GBp
|
983
|
1,485.00
|
XLON
|
xVqNCFnq2$Q
|
|
05-Mar-2025
|
15:44:28
|
GBp
|
606
|
1,485.00
|
XLON
|
xVqNCFnq2$S
|
|
05-Mar-2025
|
15:43:49
|
GBp
|
392
|
1,485.50
|
XLON
|
xVqNCFnq3qm
|
|
05-Mar-2025
|
15:43:15
|
GBp
|
1,003
|
1,485.00
|
XLON
|
xVqNCFnq3OF
|
|
05-Mar-2025
|
15:43:14
|
GBp
|
2,288
|
1,485.50
|
XLON
|
xVqNCFnq3QB
|
|
05-Mar-2025
|
15:43:14
|
GBp
|
2,448
|
1,485.50
|
XLON
|
xVqNCFnq3QU
|
|
05-Mar-2025
|
15:41:22
|
GBp
|
903
|
1,484.50
|
XLON
|
xVqNCFnqEK9
|
|
05-Mar-2025
|
15:41:11
|
GBp
|
1,290
|
1,485.00
|
XLON
|
xVqNCFnqERS
|
|
05-Mar-2025
|
15:41:11
|
GBp
|
770
|
1,485.00
|
XLON
|
xVqNCFnqERU
|
|
05-Mar-2025
|
15:41:07
|
GBp
|
2,409
|
1,485.50
|
XLON
|
xVqNCFnqFdw
|
|
05-Mar-2025
|
15:40:57
|
GBp
|
1,034
|
1,485.50
|
XLON
|
xVqNCFnqFpL
|
|
05-Mar-2025
|
15:39:55
|
GBp
|
2,492
|
1,485.50
|
XLON
|
xVqNCFnqC8t
|
|
05-Mar-2025
|
15:39:14
|
GBp
|
213
|
1,486.00
|
XLON
|
xVqNCFnqD3h
|
|
05-Mar-2025
|
15:39:14
|
GBp
|
437
|
1,486.00
|
XLON
|
xVqNCFnqD3j
|
|
05-Mar-2025
|
15:39:14
|
GBp
|
546
|
1,486.00
|
XLON
|
xVqNCFnqD3t
|
|
05-Mar-2025
|
15:39:14
|
GBp
|
1,500
|
1,486.00
|
XLON
|
xVqNCFnqD3x
|
|
05-Mar-2025
|
15:37:36
|
GBp
|
2,469
|
1,485.50
|
XLON
|
xVqNCFnqBLf
|
|
05-Mar-2025
|
15:37:16
|
GBp
|
695
|
1,486.00
|
XLON
|
xVqNCFnq8kR
|
|
05-Mar-2025
|
15:37:16
|
GBp
|
375
|
1,486.00
|
XLON
|
xVqNCFnq8fr
|
|
05-Mar-2025
|
15:37:16
|
GBp
|
128
|
1,486.00
|
XLON
|
xVqNCFnq8ft
|
|
05-Mar-2025
|
15:37:16
|
GBp
|
455
|
1,486.00
|
XLON
|
xVqNCFnq8f3
|
|
05-Mar-2025
|
15:35:57
|
GBp
|
442
|
1,485.00
|
XLON
|
xVqNCFnrs0v
|
|
05-Mar-2025
|
15:35:57
|
GBp
|
517
|
1,485.00
|
XLON
|
xVqNCFnrs0x
|
|
05-Mar-2025
|
15:35:28
|
GBp
|
997
|
1,485.00
|
XLON
|
xVqNCFnrthS
|
|
05-Mar-2025
|
15:35:28
|
GBp
|
1,212
|
1,485.00
|
XLON
|
xVqNCFnrthU
|
|
05-Mar-2025
|
15:35:05
|
GBp
|
1,102
|
1,485.00
|
XLON
|
xVqNCFnrtTN
|
|
05-Mar-2025
|
15:35:02
|
GBp
|
2,513
|
1,485.50
|
XLON
|
xVqNCFnrtQD
|
|
05-Mar-2025
|
15:33:28
|
GBp
|
89
|
1,485.00
|
XLON
|
xVqNCFnrocN
|
|
05-Mar-2025
|
15:33:28
|
GBp
|
1,734
|
1,485.00
|
XLON
|
xVqNCFnrocP
|
|
05-Mar-2025
|
15:33:05
|
GBp
|
1,805
|
1,485.50
|
XLON
|
xVqNCFnroDV
|
|
05-Mar-2025
|
15:32:45
|
GBp
|
2,117
|
1,486.00
|
XLON
|
xVqNCFnrpZe
|
|
05-Mar-2025
|
15:32:45
|
GBp
|
350
|
1,486.00
|
XLON
|
xVqNCFnrpZg
|
|
05-Mar-2025
|
15:32:20
|
GBp
|
620
|
1,486.00
|
XLON
|
xVqNCFnrpFi
|
|
05-Mar-2025
|
15:32:20
|
GBp
|
469
|
1,486.00
|
XLON
|
xVqNCFnrpFo
|
|
05-Mar-2025
|
15:32:20
|
GBp
|
582
|
1,486.00
|
XLON
|
xVqNCFnrpF6
|
|
05-Mar-2025
|
15:31:10
|
GBp
|
578
|
1,485.50
|
XLON
|
xVqNCFnrnZZ
|
|
05-Mar-2025
|
15:30:28
|
GBp
|
597
|
1,485.50
|
XLON
|
xVqNCFnr@rp
|
|
05-Mar-2025
|
15:30:26
|
GBp
|
1,363
|
1,486.00
|
XLON
|
xVqNCFnr@sb
|
|
05-Mar-2025
|
15:30:24
|
GBp
|
2,428
|
1,486.00
|
XLON
|
xVqNCFnr@ps
|
|
05-Mar-2025
|
15:30:24
|
GBp
|
94
|
1,486.00
|
XLON
|
xVqNCFnr@pu
|
|
05-Mar-2025
|
15:29:05
|
GBp
|
547
|
1,486.00
|
XLON
|
xVqNCFnryqM
|
|
05-Mar-2025
|
15:29:05
|
GBp
|
335
|
1,486.00
|
XLON
|
xVqNCFnryqO
|
|
05-Mar-2025
|
15:28:51
|
GBp
|
967
|
1,486.50
|
XLON
|
xVqNCFnryEx
|
|
05-Mar-2025
|
15:28:33
|
GBp
|
1,590
|
1,487.00
|
XLON
|
xVqNCFnrzYZ
|
|
05-Mar-2025
|
15:28:20
|
GBp
|
211
|
1,487.50
|
XLON
|
xVqNCFnrzq8
|
|
05-Mar-2025
|
15:28:20
|
GBp
|
231
|
1,487.50
|
XLON
|
xVqNCFnrzqA
|
|
05-Mar-2025
|
15:27:11
|
GBp
|
560
|
1,487.50
|
XLON
|
xVqNCFnrwTI
|
|
05-Mar-2025
|
15:27:10
|
GBp
|
365
|
1,488.00
|
XLON
|
xVqNCFnrwS0
|
|
05-Mar-2025
|
15:27:09
|
GBp
|
308
|
1,488.00
|
XLON
|
xVqNCFnrwUd
|
|
05-Mar-2025
|
15:27:08
|
GBp
|
58
|
1,488.00
|
XLON
|
xVqNCFnrwUE
|
|
05-Mar-2025
|
15:27:07
|
GBp
|
305
|
1,488.00
|
XLON
|
xVqNCFnrwRD
|
|
05-Mar-2025
|
15:27:02
|
GBp
|
420
|
1,488.00
|
XLON
|
xVqNCFnrxj9
|
|
05-Mar-2025
|
15:26:50
|
GBp
|
233
|
1,488.00
|
XLON
|
xVqNCFnrxms
|
|
05-Mar-2025
|
15:26:38
|
GBp
|
491
|
1,488.00
|
XLON
|
xVqNCFnrx3T
|
|
05-Mar-2025
|
15:26:17
|
GBp
|
155
|
1,488.50
|
XLON
|
xVqNCFnruk9
|
|
05-Mar-2025
|
15:26:17
|
GBp
|
129
|
1,488.50
|
XLON
|
xVqNCFnrukB
|
|
05-Mar-2025
|
15:26:17
|
GBp
|
129
|
1,488.50
|
XLON
|
xVqNCFnrukD
|
|
05-Mar-2025
|
15:26:17
|
GBp
|
253
|
1,488.50
|
XLON
|
xVqNCFnrukF
|
|
05-Mar-2025
|
15:26:15
|
GBp
|
1,519
|
1,489.00
|
XLON
|
xVqNCFnrurL
|
|
05-Mar-2025
|
15:26:15
|
GBp
|
2,431
|
1,489.00
|
XLON
|
xVqNCFnrurO
|
|
05-Mar-2025
|
15:25:55
|
GBp
|
2,009
|
1,489.50
|
XLON
|
xVqNCFnruKU
|
|
05-Mar-2025
|
15:25:55
|
GBp
|
186
|
1,489.50
|
XLON
|
xVqNCFnruNW
|
|
05-Mar-2025
|
15:24:14
|
GBp
|
1,617
|
1,489.50
|
XLON
|
xVqNCFnrdfj
|
|
05-Mar-2025
|
15:23:58
|
GBp
|
2,432
|
1,489.50
|
XLON
|
xVqNCFnrd9U
|
|
05-Mar-2025
|
15:23:37
|
GBp
|
200
|
1,489.50
|
XLON
|
xVqNCFnracA
|
|
05-Mar-2025
|
15:23:37
|
GBp
|
953
|
1,489.50
|
XLON
|
xVqNCFnracC
|
|
05-Mar-2025
|
15:23:37
|
GBp
|
962
|
1,489.50
|
XLON
|
xVqNCFnracR
|
|
05-Mar-2025
|
15:22:45
|
GBp
|
1,238
|
1,489.50
|
XLON
|
xVqNCFnrboM
|
|
05-Mar-2025
|
15:22:45
|
GBp
|
745
|
1,489.50
|
XLON
|
xVqNCFnrboO
|
|
05-Mar-2025
|
15:20:44
|
GBp
|
538
|
1,487.50
|
XLON
|
xVqNCFnrWWO
|
|
05-Mar-2025
|
15:20:44
|
GBp
|
672
|
1,487.50
|
XLON
|
xVqNCFnrWZc
|
|
05-Mar-2025
|
15:20:34
|
GBp
|
1,535
|
1,488.00
|
XLON
|
xVqNCFnrWy2
|
|
05-Mar-2025
|
15:20:03
|
GBp
|
234
|
1,487.50
|
XLON
|
xVqNCFnrXXf
|
|
05-Mar-2025
|
15:20:03
|
GBp
|
485
|
1,487.50
|
XLON
|
xVqNCFnrXXh
|
|
05-Mar-2025
|
15:19:47
|
GBp
|
782
|
1,488.00
|
XLON
|
xVqNCFnrXyF
|
|
05-Mar-2025
|
15:19:35
|
GBp
|
1,026
|
1,488.00
|
XLON
|
xVqNCFnrXKy
|
|
05-Mar-2025
|
15:19:31
|
GBp
|
1,751
|
1,488.50
|
XLON
|
xVqNCFnrXH7
|
|
05-Mar-2025
|
15:19:31
|
GBp
|
590
|
1,488.50
|
XLON
|
xVqNCFnrXH9
|
|
05-Mar-2025
|
15:18:31
|
GBp
|
222
|
1,488.00
|
XLON
|
xVqNCFnrlmU
|
|
05-Mar-2025
|
15:18:31
|
GBp
|
149
|
1,488.00
|
XLON
|
xVqNCFnrlpg
|
|
05-Mar-2025
|
15:18:31
|
GBp
|
1,161
|
1,488.00
|
XLON
|
xVqNCFnrlpi
|
|
05-Mar-2025
|
15:18:10
|
GBp
|
211
|
1,488.50
|
XLON
|
xVqNCFnrlKW
|
|
05-Mar-2025
|
15:18:10
|
GBp
|
606
|
1,488.50
|
XLON
|
xVqNCFnrlKY
|
|
05-Mar-2025
|
15:17:10
|
GBp
|
343
|
1,488.50
|
XLON
|
xVqNCFnrj$i
|
|
05-Mar-2025
|
15:17:07
|
GBp
|
414
|
1,488.50
|
XLON
|
xVqNCFnrjxU
|
|
05-Mar-2025
|
15:17:05
|
GBp
|
593
|
1,489.00
|
XLON
|
xVqNCFnrj4O
|
|
05-Mar-2025
|
15:17:00
|
GBp
|
831
|
1,489.00
|
XLON
|
xVqNCFnrjKZ
|
|
05-Mar-2025
|
15:16:51
|
GBp
|
1,214
|
1,489.00
|
XLON
|
xVqNCFnrjUJ
|
|
05-Mar-2025
|
15:16:39
|
GBp
|
1,718
|
1,489.50
|
XLON
|
xVqNCFnrgeV
|
|
05-Mar-2025
|
15:16:21
|
GBp
|
1,179
|
1,489.50
|
XLON
|
xVqNCFnrgC6
|
|
05-Mar-2025
|
15:15:22
|
GBp
|
537
|
1,489.50
|
XLON
|
xVqNCFnrej3
|
|
05-Mar-2025
|
15:15:14
|
GBp
|
1,200
|
1,489.50
|
XLON
|
xVqNCFnrenx
|
|
05-Mar-2025
|
15:15:02
|
GBp
|
954
|
1,490.00
|
XLON
|
xVqNCFnreEq
|
|
05-Mar-2025
|
15:15:02
|
GBp
|
260
|
1,490.50
|
XLON
|
xVqNCFnreEu
|
|
05-Mar-2025
|
15:15:02
|
GBp
|
1,915
|
1,490.50
|
XLON
|
xVqNCFnreEw
|
|
05-Mar-2025
|
15:15:02
|
GBp
|
1,586
|
1,490.50
|
XLON
|
xVqNCFnreEL
|
|
05-Mar-2025
|
15:14:49
|
GBp
|
1,586
|
1,490.50
|
XLON
|
xVqNCFnreRY
|
|
05-Mar-2025
|
15:13:44
|
GBp
|
122
|
1,489.00
|
XLON
|
xVqNCFnrM0T
|
|
05-Mar-2025
|
15:13:44
|
GBp
|
263
|
1,489.00
|
XLON
|
xVqNCFnrM0V
|
|
05-Mar-2025
|
15:13:44
|
GBp
|
399
|
1,489.00
|
XLON
|
xVqNCFnrM3b
|
|
05-Mar-2025
|
15:13:44
|
GBp
|
437
|
1,489.00
|
XLON
|
xVqNCFnrM3d
|
|
05-Mar-2025
|
15:13:44
|
GBp
|
576
|
1,489.00
|
XLON
|
xVqNCFnrM3f
|
|
05-Mar-2025
|
15:13:44
|
GBp
|
1,586
|
1,489.00
|
XLON
|
xVqNCFnrM3n
|
|
05-Mar-2025
|
15:12:41
|
GBp
|
347
|
1,488.00
|
XLON
|
xVqNCFnrKd5
|
|
05-Mar-2025
|
15:11:12
|
GBp
|
118
|
1,487.00
|
XLON
|
xVqNCFnrIXX
|
|
05-Mar-2025
|
15:11:12
|
GBp
|
156
|
1,487.00
|
XLON
|
xVqNCFnrIXZ
|
|
05-Mar-2025
|
15:11:10
|
GBp
|
80
|
1,487.50
|
XLON
|
xVqNCFnrIYq
|
|
05-Mar-2025
|
15:11:10
|
GBp
|
377
|
1,487.50
|
XLON
|
xVqNCFnrIYs
|
|
05-Mar-2025
|
15:11:08
|
GBp
|
1,046
|
1,488.00
|
XLON
|
xVqNCFnrIis
|
|
05-Mar-2025
|
15:11:08
|
GBp
|
1,585
|
1,488.00
|
XLON
|
xVqNCFnrIiz
|
|
05-Mar-2025
|
15:10:35
|
GBp
|
163
|
1,487.50
|
XLON
|
xVqNCFnrJd@
|
|
05-Mar-2025
|
15:10:30
|
GBp
|
2,074
|
1,488.00
|
XLON
|
xVqNCFnrJY3
|
|
05-Mar-2025
|
15:10:28
|
GBp
|
145
|
1,488.50
|
XLON
|
xVqNCFnrJl$
|
|
05-Mar-2025
|
15:10:28
|
GBp
|
1,453
|
1,488.50
|
XLON
|
xVqNCFnrJlw
|
|
05-Mar-2025
|
15:09:44
|
GBp
|
435
|
1,489.00
|
XLON
|
xVqNCFnrGn5
|
|
05-Mar-2025
|
15:09:44
|
GBp
|
52
|
1,489.00
|
XLON
|
xVqNCFnrGn7
|
|
05-Mar-2025
|
15:09:44
|
GBp
|
686
|
1,489.00
|
XLON
|
xVqNCFnrGn9
|
|
05-Mar-2025
|
15:09:44
|
GBp
|
567
|
1,489.00
|
XLON
|
xVqNCFnrGnB
|
|
05-Mar-2025
|
15:09:44
|
GBp
|
1,175
|
1,489.00
|
XLON
|
xVqNCFnrGnD
|
|
05-Mar-2025
|
15:09:44
|
GBp
|
1,723
|
1,489.00
|
XLON
|
xVqNCFnrGnF
|
|
05-Mar-2025
|
15:08:38
|
GBp
|
295
|
1,487.50
|
XLON
|
xVqNCFnrHOB
|
|
05-Mar-2025
|
15:08:38
|
GBp
|
400
|
1,487.50
|
XLON
|
xVqNCFnrHOD
|
|
05-Mar-2025
|
15:08:36
|
GBp
|
963
|
1,488.00
|
XLON
|
xVqNCFnrUb3
|
|
05-Mar-2025
|
15:08:36
|
GBp
|
677
|
1,488.00
|
XLON
|
xVqNCFnrUac
|
|
05-Mar-2025
|
15:08:36
|
GBp
|
909
|
1,488.00
|
XLON
|
xVqNCFnrUcg
|
|
05-Mar-2025
|
15:07:40
|
GBp
|
487
|
1,487.00
|
XLON
|
xVqNCFnrVt1
|
|
05-Mar-2025
|
15:07:14
|
GBp
|
1,576
|
1,487.50
|
XLON
|
xVqNCFnrVPc
|
|
05-Mar-2025
|
15:06:03
|
GBp
|
272
|
1,487.00
|
XLON
|
xVqNCFnrT3v
|
|
05-Mar-2025
|
15:06:03
|
GBp
|
451
|
1,487.50
|
XLON
|
xVqNCFnrT2j
|
|
05-Mar-2025
|
15:05:59
|
GBp
|
1,031
|
1,488.00
|
XLON
|
xVqNCFnrTLW
|
|
05-Mar-2025
|
15:05:59
|
GBp
|
2,389
|
1,488.00
|
XLON
|
xVqNCFnrTLd
|
|
05-Mar-2025
|
15:05:58
|
GBp
|
2
|
1,488.00
|
XLON
|
xVqNCFnrTLU
|
|
05-Mar-2025
|
15:05:58
|
GBp
|
3
|
1,488.00
|
XLON
|
xVqNCFnrTKW
|
|
05-Mar-2025
|
15:05:58
|
GBp
|
118
|
1,488.00
|
XLON
|
xVqNCFnrTKY
|
|
05-Mar-2025
|
15:05:22
|
GBp
|
1,789
|
1,488.00
|
XLON
|
xVqNCFnrQCA
|
|
05-Mar-2025
|
15:05:06
|
GBp
|
2,535
|
1,488.50
|
XLON
|
xVqNCFnrRcC
|
|
05-Mar-2025
|
15:04:07
|
GBp
|
642
|
1,489.00
|
XLON
|
xVqNCFnrOCD
|
|
05-Mar-2025
|
15:04:07
|
GBp
|
313
|
1,489.00
|
XLON
|
xVqNCFnrOCF
|
|
05-Mar-2025
|
15:03:33
|
GBp
|
749
|
1,489.00
|
XLON
|
xVqNCFnrPLi
|
|
05-Mar-2025
|
15:03:33
|
GBp
|
399
|
1,489.00
|
XLON
|
xVqNCFnrPLq
|
|
05-Mar-2025
|
15:03:30
|
GBp
|
663
|
1,489.50
|
XLON
|
xVqNCFnrPHk
|
|
05-Mar-2025
|
15:03:29
|
GBp
|
446
|
1,490.00
|
XLON
|
xVqNCFnrPJG
|
|
05-Mar-2025
|
15:03:29
|
GBp
|
741
|
1,490.50
|
XLON
|
xVqNCFnrPIX
|
|
05-Mar-2025
|
15:03:26
|
GBp
|
429
|
1,491.00
|
XLON
|
xVqNCFnrPO0
|
|
05-Mar-2025
|
15:03:26
|
GBp
|
1,915
|
1,491.00
|
XLON
|
xVqNCFnrPO2
|
|
05-Mar-2025
|
15:03:26
|
GBp
|
498
|
1,491.00
|
XLON
|
xVqNCFnrPO4
|
|
05-Mar-2025
|
15:03:26
|
GBp
|
417
|
1,491.00
|
XLON
|
xVqNCFnrPOM
|
|
05-Mar-2025
|
15:03:26
|
GBp
|
440
|
1,491.00
|
XLON
|
xVqNCFnrPOO
|
|
05-Mar-2025
|
15:03:26
|
GBp
|
469
|
1,491.00
|
XLON
|
xVqNCFnrPOQ
|
|
05-Mar-2025
|
15:03:26
|
GBp
|
402
|
1,491.00
|
XLON
|
xVqNCFnrPRG
|
|
05-Mar-2025
|
15:02:09
|
GBp
|
1,234
|
1,490.00
|
XLON
|
xVqNCFnr4ZL
|
|
05-Mar-2025
|
15:02:09
|
GBp
|
1,049
|
1,490.00
|
XLON
|
xVqNCFnr4ZN
|
|
05-Mar-2025
|
15:01:52
|
GBp
|
644
|
1,490.50
|
XLON
|
xVqNCFnr4Lc
|
|
05-Mar-2025
|
15:00:43
|
GBp
|
478
|
1,490.00
|
XLON
|
xVqNCFnr2wA
|
|
05-Mar-2025
|
15:00:43
|
GBp
|
426
|
1,490.00
|
XLON
|
xVqNCFnr2wH
|
|
05-Mar-2025
|
15:00:35
|
GBp
|
615
|
1,490.00
|
XLON
|
xVqNCFnr29f
|
|
05-Mar-2025
|
15:00:29
|
GBp
|
450
|
1,490.00
|
XLON
|
xVqNCFnr2Se
|
|
05-Mar-2025
|
15:00:24
|
GBp
|
212
|
1,490.00
|
XLON
|
xVqNCFnr3aL
|
|
05-Mar-2025
|
15:00:16
|
GBp
|
631
|
1,490.00
|
XLON
|
xVqNCFnr3sf
|
|
05-Mar-2025
|
15:00:09
|
GBp
|
610
|
1,490.50
|
XLON
|
xVqNCFnr36P
|
|
05-Mar-2025
|
15:00:06
|
GBp
|
503
|
1,490.50
|
XLON
|
xVqNCFnr3AR
|
|
05-Mar-2025
|
15:00:05
|
GBp
|
359
|
1,491.00
|
XLON
|
xVqNCFnr3J4
|
|
05-Mar-2025
|
14:59:54
|
GBp
|
1,022
|
1,491.00
|
XLON
|
xVqNCFnr00f
|
|
05-Mar-2025
|
14:59:44
|
GBp
|
539
|
1,490.50
|
XLON
|
xVqNCFnr0Md
|
|
05-Mar-2025
|
14:59:11
|
GBp
|
573
|
1,490.00
|
XLON
|
xVqNCFnr144
|
|
05-Mar-2025
|
14:59:08
|
GBp
|
1,309
|
1,490.50
|
XLON
|
xVqNCFnr10C
|
|
05-Mar-2025
|
14:59:08
|
GBp
|
2,171
|
1,490.50
|
XLON
|
xVqNCFnr13h
|
|
05-Mar-2025
|
14:58:33
|
GBp
|
802
|
1,491.00
|
XLON
|
xVqNCFnrE1G
|
|
05-Mar-2025
|
14:57:52
|
GBp
|
692
|
1,491.00
|
XLON
|
xVqNCFnrF5f
|
|
05-Mar-2025
|
14:57:52
|
GBp
|
964
|
1,491.00
|
XLON
|
xVqNCFnrF5h
|
|
05-Mar-2025
|
14:57:52
|
GBp
|
321
|
1,491.00
|
XLON
|
xVqNCFnrF5o
|
|
05-Mar-2025
|
14:56:59
|
GBp
|
460
|
1,489.00
|
XLON
|
xVqNCFnrCMY
|
|
05-Mar-2025
|
14:56:59
|
GBp
|
611
|
1,489.00
|
XLON
|
xVqNCFnrCMf
|
|
05-Mar-2025
|
14:56:59
|
GBp
|
330
|
1,489.00
|
XLON
|
xVqNCFnrCMh
|
|
05-Mar-2025
|
14:56:54
|
GBp
|
1,145
|
1,489.50
|
XLON
|
xVqNCFnrCUZ
|
|
05-Mar-2025
|
14:56:41
|
GBp
|
1,903
|
1,489.50
|
XLON
|
xVqNCFnrDjU
|
|
05-Mar-2025
|
14:56:33
|
GBp
|
1,152
|
1,489.50
|
XLON
|
xVqNCFnrD@i
|
|
05-Mar-2025
|
14:56:33
|
GBp
|
1,003
|
1,489.50
|
XLON
|
xVqNCFnrD@k
|
|
05-Mar-2025
|
14:55:17
|
GBp
|
713
|
1,488.50
|
XLON
|
xVqNCFnrBX7
|
|
05-Mar-2025
|
14:55:00
|
GBp
|
1,543
|
1,489.00
|
XLON
|
xVqNCFnrB47
|
|
05-Mar-2025
|
14:55:00
|
GBp
|
5
|
1,489.00
|
XLON
|
xVqNCFnrB49
|
|
05-Mar-2025
|
14:55:00
|
GBp
|
78
|
1,489.00
|
XLON
|
xVqNCFnrB4B
|
|
05-Mar-2025
|
14:54:59
|
GBp
|
1,915
|
1,489.50
|
XLON
|
xVqNCFnrB0@
|
|
05-Mar-2025
|
14:54:59
|
GBp
|
16
|
1,489.50
|
XLON
|
xVqNCFnrB0w
|
|
05-Mar-2025
|
14:54:59
|
GBp
|
728
|
1,489.50
|
XLON
|
xVqNCFnrB0y
|
|
05-Mar-2025
|
14:54:40
|
GBp
|
519
|
1,489.50
|
XLON
|
xVqNCFnrBUs
|
|
05-Mar-2025
|
14:54:39
|
GBp
|
1,180
|
1,489.50
|
XLON
|
xVqNCFnrBPz
|
|
05-Mar-2025
|
14:54:39
|
GBp
|
40
|
1,489.00
|
XLON
|
xVqNCFnrBRr
|
|
05-Mar-2025
|
14:54:00
|
GBp
|
1,806
|
1,487.50
|
XLON
|
xVqNCFnr8Sw
|
|
05-Mar-2025
|
14:52:42
|
GBp
|
71
|
1,486.00
|
XLON
|
xVqNCFnss8k
|
|
05-Mar-2025
|
14:52:42
|
GBp
|
458
|
1,486.00
|
XLON
|
xVqNCFnss8m
|
|
05-Mar-2025
|
14:52:42
|
GBp
|
5
|
1,486.00
|
XLON
|
xVqNCFnss8o
|
|
05-Mar-2025
|
14:52:42
|
GBp
|
281
|
1,486.00
|
XLON
|
xVqNCFnss8q
|
|
05-Mar-2025
|
14:52:42
|
GBp
|
1,859
|
1,486.50
|
XLON
|
xVqNCFnss8w
|
|
05-Mar-2025
|
14:52:42
|
GBp
|
870
|
1,486.50
|
XLON
|
xVqNCFnss82
|
|
05-Mar-2025
|
14:51:39
|
GBp
|
575
|
1,487.00
|
XLON
|
xVqNCFnsqsL
|
|
05-Mar-2025
|
14:51:38
|
GBp
|
822
|
1,487.50
|
XLON
|
xVqNCFnsqn6
|
|
05-Mar-2025
|
14:51:38
|
GBp
|
541
|
1,487.50
|
XLON
|
xVqNCFnsqnH
|
|
05-Mar-2025
|
14:51:16
|
GBp
|
357
|
1,487.50
|
XLON
|
xVqNCFnsrcI
|
|
05-Mar-2025
|
14:51:15
|
GBp
|
512
|
1,488.00
|
XLON
|
xVqNCFnsrcT
|
|
05-Mar-2025
|
14:51:07
|
GBp
|
837
|
1,488.50
|
XLON
|
xVqNCFnsrqO
|
|
05-Mar-2025
|
14:50:50
|
GBp
|
887
|
1,489.00
|
XLON
|
xVqNCFnsrLX
|
|
05-Mar-2025
|
14:50:50
|
GBp
|
1,269
|
1,489.00
|
XLON
|
xVqNCFnsrLg
|
|
05-Mar-2025
|
14:50:40
|
GBp
|
825
|
1,489.50
|
XLON
|
xVqNCFnsrVT
|
|
05-Mar-2025
|
14:50:40
|
GBp
|
129
|
1,489.50
|
XLON
|
xVqNCFnsrVV
|
|
05-Mar-2025
|
14:50:16
|
GBp
|
1,725
|
1,490.00
|
XLON
|
xVqNCFnso$s
|
|
05-Mar-2025
|
14:50:09
|
GBp
|
885
|
1,490.00
|
XLON
|
xVqNCFnso0X
|
|
05-Mar-2025
|
14:50:09
|
GBp
|
592
|
1,490.50
|
XLON
|
xVqNCFnso0Z
|
|
05-Mar-2025
|
14:49:54
|
GBp
|
2,487
|
1,490.00
|
XLON
|
xVqNCFnspiW
|
|
05-Mar-2025
|
14:49:29
|
GBp
|
790
|
1,490.50
|
XLON
|
xVqNCFnspBC
|
|
05-Mar-2025
|
14:48:43
|
GBp
|
562
|
1,489.00
|
XLON
|
xVqNCFnsmN3
|
|
05-Mar-2025
|
14:48:14
|
GBp
|
574
|
1,489.00
|
XLON
|
xVqNCFnsnwl
|
|
05-Mar-2025
|
14:48:13
|
GBp
|
1,312
|
1,489.50
|
XLON
|
xVqNCFnsn56
|
|
05-Mar-2025
|
14:47:34
|
GBp
|
631
|
1,489.50
|
XLON
|
xVqNCFns@Bl
|
|
05-Mar-2025
|
14:47:32
|
GBp
|
902
|
1,490.00
|
XLON
|
xVqNCFns@An
|
|
05-Mar-2025
|
14:47:31
|
GBp
|
694
|
1,490.00
|
XLON
|
xVqNCFns@Ls
|
|
05-Mar-2025
|
14:47:30
|
GBp
|
992
|
1,490.50
|
XLON
|
xVqNCFns@Lu
|
|
05-Mar-2025
|
14:47:07
|
GBp
|
1,018
|
1,490.00
|
XLON
|
xVqNCFns$@L
|
|
05-Mar-2025
|
14:47:07
|
GBp
|
753
|
1,490.50
|
XLON
|
xVqNCFns$vb
|
|
05-Mar-2025
|
14:47:07
|
GBp
|
572
|
1,490.50
|
XLON
|
xVqNCFns$vd
|
|
05-Mar-2025
|
14:47:07
|
GBp
|
40
|
1,490.50
|
XLON
|
xVqNCFns$vf
|
|
05-Mar-2025
|
14:47:07
|
GBp
|
820
|
1,490.50
|
XLON
|
xVqNCFns$vh
|
|
05-Mar-2025
|
14:47:07
|
GBp
|
1,100
|
1,490.50
|
XLON
|
xVqNCFns$vX
|
|
05-Mar-2025
|
14:47:07
|
GBp
|
1,915
|
1,490.50
|
XLON
|
xVqNCFns$vZ
|
|
05-Mar-2025
|
14:46:13
|
GBp
|
360
|
1,490.00
|
XLON
|
xVqNCFnsyPa
|
|
05-Mar-2025
|
14:46:13
|
GBp
|
465
|
1,490.00
|
XLON
|
xVqNCFnsyPc
|
|
05-Mar-2025
|
14:46:13
|
GBp
|
437
|
1,490.00
|
XLON
|
xVqNCFnsyPe
|
|
05-Mar-2025
|
14:46:13
|
GBp
|
2,195
|
1,490.00
|
XLON
|
xVqNCFnsyPn
|
|
05-Mar-2025
|
14:46:13
|
GBp
|
988
|
1,490.00
|
XLON
|
xVqNCFnsyPp
|
|
05-Mar-2025
|
14:46:03
|
GBp
|
614
|
1,489.00
|
XLON
|
xVqNCFnszqU
|
|
05-Mar-2025
|
14:46:03
|
GBp
|
972
|
1,489.00
|
XLON
|
xVqNCFnsztZ
|
|
05-Mar-2025
|
14:44:34
|
GBp
|
768
|
1,487.50
|
XLON
|
xVqNCFnsx0c
|
|
05-Mar-2025
|
14:44:34
|
GBp
|
1,091
|
1,487.50
|
XLON
|
xVqNCFnsx0h
|
|
05-Mar-2025
|
14:44:34
|
GBp
|
479
|
1,487.50
|
XLON
|
xVqNCFnsx0j
|
|
05-Mar-2025
|
14:44:34
|
GBp
|
38
|
1,487.50
|
XLON
|
xVqNCFnsx0l
|
|
05-Mar-2025
|
14:42:58
|
GBp
|
33
|
1,486.50
|
XLON
|
xVqNCFnsvTt
|
|
05-Mar-2025
|
14:42:58
|
GBp
|
558
|
1,486.50
|
XLON
|
xVqNCFnsvTv
|
|
05-Mar-2025
|
14:42:56
|
GBp
|
1,347
|
1,487.00
|
XLON
|
xVqNCFnsvUw
|
|
05-Mar-2025
|
14:42:32
|
GBp
|
865
|
1,487.00
|
XLON
|
xVqNCFnscuY
|
|
05-Mar-2025
|
14:42:32
|
GBp
|
118
|
1,487.00
|
XLON
|
xVqNCFnscua
|
|
05-Mar-2025
|
14:42:32
|
GBp
|
402
|
1,487.00
|
XLON
|
xVqNCFnscue
|
|
05-Mar-2025
|
14:42:32
|
GBp
|
304
|
1,487.00
|
XLON
|
xVqNCFnscug
|
|
05-Mar-2025
|
14:41:18
|
GBp
|
288
|
1,486.50
|
XLON
|
xVqNCFnsaDI
|
|
05-Mar-2025
|
14:41:18
|
GBp
|
617
|
1,486.50
|
XLON
|
xVqNCFnsaDP
|
|
05-Mar-2025
|
14:41:13
|
GBp
|
1,023
|
1,487.00
|
XLON
|
xVqNCFnsaL9
|
|
05-Mar-2025
|
14:41:13
|
GBp
|
2,331
|
1,487.50
|
XLON
|
xVqNCFnsaLB
|
|
05-Mar-2025
|
14:40:14
|
GBp
|
696
|
1,485.00
|
XLON
|
xVqNCFnsYgx
|
|
05-Mar-2025
|
14:40:08
|
GBp
|
1,158
|
1,485.50
|
XLON
|
xVqNCFnsYyf
|
|
05-Mar-2025
|
14:40:00
|
GBp
|
159
|
1,486.00
|
XLON
|
xVqNCFnsYLw
|
|
05-Mar-2025
|
14:40:00
|
GBp
|
299
|
1,486.00
|
XLON
|
xVqNCFnsYLy
|
|
05-Mar-2025
|
14:39:40
|
GBp
|
1,107
|
1,486.50
|
XLON
|
xVqNCFnsZrr
|
|
05-Mar-2025
|
14:39:40
|
GBp
|
568
|
1,486.00
|
XLON
|
xVqNCFnsZry
|
|
05-Mar-2025
|
14:39:40
|
GBp
|
943
|
1,486.50
|
XLON
|
xVqNCFnsZr@
|
|
05-Mar-2025
|
14:39:40
|
GBp
|
2,150
|
1,487.00
|
XLON
|
xVqNCFnsZr0
|
|
05-Mar-2025
|
14:38:39
|
GBp
|
505
|
1,487.00
|
XLON
|
xVqNCFnsWTt
|
|
05-Mar-2025
|
14:38:39
|
GBp
|
246
|
1,487.00
|
XLON
|
xVqNCFnsWTv
|
|
05-Mar-2025
|
14:38:36
|
GBp
|
489
|
1,487.50
|
XLON
|
xVqNCFnsWQ5
|
|
05-Mar-2025
|
14:38:36
|
GBp
|
489
|
1,487.50
|
XLON
|
xVqNCFnsWQ7
|
|
05-Mar-2025
|
14:38:36
|
GBp
|
735
|
1,487.50
|
XLON
|
xVqNCFnsWQ3
|
|
05-Mar-2025
|
14:38:32
|
GBp
|
2,421
|
1,488.00
|
XLON
|
xVqNCFnsXlZ
|
|
05-Mar-2025
|
14:37:41
|
GBp
|
1,037
|
1,487.00
|
XLON
|
xVqNCFnskIE
|
|
05-Mar-2025
|
14:37:30
|
GBp
|
1,093
|
1,487.50
|
XLON
|
xVqNCFnslj7
|
|
05-Mar-2025
|
14:37:30
|
GBp
|
2,492
|
1,488.00
|
XLON
|
xVqNCFnslj9
|
|
05-Mar-2025
|
14:37:05
|
GBp
|
687
|
1,487.00
|
XLON
|
xVqNCFnslAb
|
|
05-Mar-2025
|
14:37:05
|
GBp
|
383
|
1,487.50
|
XLON
|
xVqNCFnslAd
|
|
05-Mar-2025
|
14:37:05
|
GBp
|
1,464
|
1,487.50
|
XLON
|
xVqNCFnslAf
|
|
05-Mar-2025
|
14:37:05
|
GBp
|
451
|
1,487.50
|
XLON
|
xVqNCFnslAl
|
|
05-Mar-2025
|
14:37:05
|
GBp
|
1,140
|
1,487.50
|
XLON
|
xVqNCFnslAr
|
|
05-Mar-2025
|
14:37:03
|
GBp
|
402
|
1,488.00
|
XLON
|
xVqNCFnslKq
|
|
05-Mar-2025
|
14:35:19
|
GBp
|
415
|
1,485.00
|
XLON
|
xVqNCFnsgZY
|
|
05-Mar-2025
|
14:35:18
|
GBp
|
282
|
1,485.00
|
XLON
|
xVqNCFnsgZg
|
|
05-Mar-2025
|
14:35:17
|
GBp
|
144
|
1,485.50
|
XLON
|
xVqNCFnsgi$
|
|
05-Mar-2025
|
14:35:17
|
GBp
|
325
|
1,485.50
|
XLON
|
xVqNCFnsglw
|
|
05-Mar-2025
|
14:35:17
|
GBp
|
1,071
|
1,486.00
|
XLON
|
xVqNCFnsgly
|
|
05-Mar-2025
|
14:35:13
|
GBp
|
300
|
1,486.50
|
XLON
|
xVqNCFnsggv
|
|
05-Mar-2025
|
14:34:55
|
GBp
|
430
|
1,487.00
|
XLON
|
xVqNCFnsgNn
|
|
05-Mar-2025
|
14:34:55
|
GBp
|
558
|
1,487.00
|
XLON
|
xVqNCFnsgNs
|
|
05-Mar-2025
|
14:34:53
|
GBp
|
927
|
1,487.50
|
XLON
|
xVqNCFnsgJ6
|
|
05-Mar-2025
|
14:34:52
|
GBp
|
2,409
|
1,488.00
|
XLON
|
xVqNCFnsgTS
|
|
05-Mar-2025
|
14:34:50
|
GBp
|
2,113
|
1,488.00
|
XLON
|
xVqNCFnsgUJ
|
|
05-Mar-2025
|
14:34:31
|
GBp
|
1,609
|
1,488.00
|
XLON
|
xVqNCFnshzX
|
|
05-Mar-2025
|
14:34:31
|
GBp
|
2,976
|
1,488.00
|
XLON
|
xVqNCFnshzd
|
|
05-Mar-2025
|
14:34:00
|
GBp
|
755
|
1,484.00
|
XLON
|
xVqNCFnselw
|
|
05-Mar-2025
|
14:34:00
|
GBp
|
582
|
1,484.00
|
XLON
|
xVqNCFnsel0
|
|
05-Mar-2025
|
14:34:00
|
GBp
|
531
|
1,484.00
|
XLON
|
xVqNCFnselE
|
|
05-Mar-2025
|
14:34:00
|
GBp
|
2,491
|
1,483.50
|
XLON
|
xVqNCFnseke
|
|
05-Mar-2025
|
14:33:27
|
GBp
|
342
|
1,484.00
|
XLON
|
xVqNCFnsfa$
|
|
05-Mar-2025
|
14:33:27
|
GBp
|
60
|
1,484.00
|
XLON
|
xVqNCFnsfaz
|
|
05-Mar-2025
|
14:33:27
|
GBp
|
1,573
|
1,484.00
|
XLON
|
xVqNCFnsfa5
|
|
05-Mar-2025
|
14:32:39
|
GBp
|
478
|
1,482.00
|
XLON
|
xVqNCFnsMlM
|
|
05-Mar-2025
|
14:32:39
|
GBp
|
795
|
1,482.50
|
XLON
|
xVqNCFnsMlO
|
|
05-Mar-2025
|
14:32:38
|
GBp
|
1,814
|
1,483.00
|
XLON
|
xVqNCFnsMkH
|
|
05-Mar-2025
|
14:32:38
|
GBp
|
1,371
|
1,483.00
|
XLON
|
xVqNCFnsMkK
|
|
05-Mar-2025
|
14:32:13
|
GBp
|
1,586
|
1,483.00
|
XLON
|
xVqNCFnsMAB
|
|
05-Mar-2025
|
14:32:12
|
GBp
|
82
|
1,484.00
|
XLON
|
xVqNCFnsML@
|
|
05-Mar-2025
|
14:32:12
|
GBp
|
431
|
1,484.00
|
XLON
|
xVqNCFnsMLq
|
|
05-Mar-2025
|
14:32:12
|
GBp
|
610
|
1,484.00
|
XLON
|
xVqNCFnsMLs
|
|
05-Mar-2025
|
14:32:12
|
GBp
|
100
|
1,484.00
|
XLON
|
xVqNCFnsMLu
|
|
05-Mar-2025
|
14:32:12
|
GBp
|
1,915
|
1,484.00
|
XLON
|
xVqNCFnsMLw
|
|
05-Mar-2025
|
14:32:12
|
GBp
|
570
|
1,484.00
|
XLON
|
xVqNCFnsMLy
|
|
05-Mar-2025
|
14:32:12
|
GBp
|
507
|
1,484.00
|
XLON
|
xVqNCFnsMLo
|
|
05-Mar-2025
|
14:32:12
|
GBp
|
126
|
1,484.00
|
XLON
|
xVqNCFnsMLm
|
|
05-Mar-2025
|
14:32:12
|
GBp
|
358
|
1,484.00
|
XLON
|
xVqNCFnsML4
|
|
05-Mar-2025
|
14:32:03
|
GBp
|
496
|
1,483.00
|
XLON
|
xVqNCFnsNcv
|
|
05-Mar-2025
|
14:32:03
|
GBp
|
466
|
1,483.00
|
XLON
|
xVqNCFnsNc1
|
|
05-Mar-2025
|
14:32:00
|
GBp
|
495
|
1,482.50
|
XLON
|
xVqNCFnsNi1
|
|
05-Mar-2025
|
14:31:10
|
GBp
|
436
|
1,478.00
|
XLON
|
xVqNCFnsKp5
|
|
05-Mar-2025
|
14:31:09
|
GBp
|
724
|
1,478.50
|
XLON
|
xVqNCFnsKyL
|
|
05-Mar-2025
|
14:31:04
|
GBp
|
1,270
|
1,479.00
|
XLON
|
xVqNCFnsK3S
|
|
05-Mar-2025
|
14:31:04
|
GBp
|
269
|
1,479.00
|
XLON
|
xVqNCFnsK3U
|
|
05-Mar-2025
|
14:31:04
|
GBp
|
401
|
1,479.50
|
XLON
|
xVqNCFnsK2J
|
|
05-Mar-2025
|
14:31:04
|
GBp
|
454
|
1,479.50
|
XLON
|
xVqNCFnsK2L
|
|
05-Mar-2025
|
14:31:04
|
GBp
|
200
|
1,479.50
|
XLON
|
xVqNCFnsK2N
|
|
05-Mar-2025
|
14:31:04
|
GBp
|
593
|
1,479.50
|
XLON
|
xVqNCFnsK2P
|
|
05-Mar-2025
|
14:31:04
|
GBp
|
1,915
|
1,479.50
|
XLON
|
xVqNCFnsK2R
|
|
05-Mar-2025
|
14:31:03
|
GBp
|
1,540
|
1,479.00
|
XLON
|
xVqNCFnsKDC
|
|
05-Mar-2025
|
14:31:03
|
GBp
|
110
|
1,479.00
|
XLON
|
xVqNCFnsKDE
|
|
05-Mar-2025
|
14:30:00
|
GBp
|
543
|
1,477.00
|
XLON
|
xVqNCFnsIxc
|
|
05-Mar-2025
|
14:30:00
|
GBp
|
775
|
1,477.50
|
XLON
|
xVqNCFnsIxe
|
|
05-Mar-2025
|
14:29:55
|
GBp
|
1,046
|
1,477.50
|
XLON
|
xVqNCFnsIB6
|
|
05-Mar-2025
|
14:29:40
|
GBp
|
418
|
1,478.00
|
XLON
|
xVqNCFnsJdf
|
|
05-Mar-2025
|
14:29:40
|
GBp
|
1,213
|
1,478.00
|
XLON
|
xVqNCFnsJdh
|
|
05-Mar-2025
|
14:29:00
|
GBp
|
560
|
1,477.50
|
XLON
|
xVqNCFnsGc$
|
|
05-Mar-2025
|
14:28:03
|
GBp
|
398
|
1,476.00
|
XLON
|
xVqNCFnsHnp
|
|
05-Mar-2025
|
14:28:02
|
GBp
|
359
|
1,476.00
|
XLON
|
xVqNCFnsHnz
|
|
05-Mar-2025
|
14:27:53
|
GBp
|
552
|
1,475.50
|
XLON
|
xVqNCFnsH6U
|
|
05-Mar-2025
|
14:27:53
|
GBp
|
277
|
1,475.50
|
XLON
|
xVqNCFnsH1d
|
|
05-Mar-2025
|
14:27:50
|
GBp
|
397
|
1,476.00
|
XLON
|
xVqNCFnsH3n
|
|
05-Mar-2025
|
14:27:30
|
GBp
|
783
|
1,476.00
|
XLON
|
xVqNCFnsUWb
|
|
05-Mar-2025
|
14:27:06
|
GBp
|
560
|
1,476.50
|
XLON
|
xVqNCFnsU2Y
|
|
05-Mar-2025
|
14:27:03
|
GBp
|
82
|
1,477.00
|
XLON
|
xVqNCFnsULp
|
|
05-Mar-2025
|
14:27:03
|
GBp
|
413
|
1,477.00
|
XLON
|
xVqNCFnsULr
|
|
05-Mar-2025
|
14:26:42
|
GBp
|
37
|
1,477.00
|
XLON
|
xVqNCFnsVga
|
|
05-Mar-2025
|
14:26:42
|
GBp
|
1
|
1,477.00
|
XLON
|
xVqNCFnsVgW
|
|
05-Mar-2025
|
14:26:42
|
GBp
|
68
|
1,477.00
|
XLON
|
xVqNCFnsVgY
|
|
05-Mar-2025
|
14:26:42
|
GBp
|
341
|
1,477.00
|
XLON
|
xVqNCFnsVhU
|
|
05-Mar-2025
|
14:26:41
|
GBp
|
638
|
1,477.50
|
XLON
|
xVqNCFnsVqG
|
|
05-Mar-2025
|
14:26:18
|
GBp
|
608
|
1,477.50
|
XLON
|
xVqNCFnsVNM
|
|
05-Mar-2025
|
14:26:17
|
GBp
|
867
|
1,478.00
|
XLON
|
xVqNCFnsVMI
|
|
05-Mar-2025
|
14:26:01
|
GBp
|
496
|
1,478.50
|
XLON
|
xVqNCFnsSfH
|
|
05-Mar-2025
|
14:26:00
|
GBp
|
680
|
1,479.00
|
XLON
|
xVqNCFnsSqB
|
|
05-Mar-2025
|
14:26:00
|
GBp
|
257
|
1,479.00
|
XLON
|
xVqNCFnsSqD
|
|
05-Mar-2025
|
14:26:00
|
GBp
|
17
|
1,479.00
|
XLON
|
xVqNCFnsSqF
|
|
05-Mar-2025
|
14:24:49
|
GBp
|
13
|
1,481.00
|
XLON
|
xVqNCFnsTD3
|
|
05-Mar-2025
|
14:24:49
|
GBp
|
514
|
1,481.00
|
XLON
|
xVqNCFnsTD5
|
|
05-Mar-2025
|
14:24:43
|
GBp
|
754
|
1,481.50
|
XLON
|
xVqNCFnsTL$
|
|
05-Mar-2025
|
14:24:43
|
GBp
|
524
|
1,481.50
|
XLON
|
xVqNCFnsTL5
|
|
05-Mar-2025
|
14:24:43
|
GBp
|
517
|
1,481.50
|
XLON
|
xVqNCFnsTL7
|
|
05-Mar-2025
|
14:24:12
|
GBp
|
564
|
1,482.00
|
XLON
|
xVqNCFnsQsg
|
|
05-Mar-2025
|
14:24:12
|
GBp
|
139
|
1,482.00
|
XLON
|
xVqNCFnsQsi
|
|
05-Mar-2025
|
14:23:38
|
GBp
|
228
|
1,482.50
|
XLON
|
xVqNCFnsQIe
|
|
05-Mar-2025
|
14:23:38
|
GBp
|
5
|
1,482.50
|
XLON
|
xVqNCFnsQIg
|
|
05-Mar-2025
|
14:23:38
|
GBp
|
1,202
|
1,482.50
|
XLON
|
xVqNCFnsQIi
|
|
05-Mar-2025
|
14:23:11
|
GBp
|
1,464
|
1,483.00
|
XLON
|
xVqNCFnsRo8
|
|
05-Mar-2025
|
14:21:34
|
GBp
|
1,533
|
1,483.00
|
XLON
|
xVqNCFnsPbH
|
|
05-Mar-2025
|
14:19:45
|
GBp
|
87
|
1,484.00
|
XLON
|
xVqNCFns7lG
|
|
05-Mar-2025
|
14:19:45
|
GBp
|
476
|
1,484.00
|
XLON
|
xVqNCFns7lI
|
|
05-Mar-2025
|
14:19:45
|
GBp
|
489
|
1,484.00
|
XLON
|
xVqNCFns7lT
|
|
05-Mar-2025
|
14:19:04
|
GBp
|
454
|
1,484.50
|
XLON
|
xVqNCFns4XE
|
|
05-Mar-2025
|
14:18:59
|
GBp
|
650
|
1,485.00
|
XLON
|
xVqNCFns4eZ
|
|
05-Mar-2025
|
14:18:59
|
GBp
|
778
|
1,485.00
|
XLON
|
xVqNCFns4ec
|
|
05-Mar-2025
|
14:18:15
|
GBp
|
1,200
|
1,485.50
|
XLON
|
xVqNCFns4O@
|
|
05-Mar-2025
|
14:18:15
|
GBp
|
739
|
1,485.50
|
XLON
|
xVqNCFns4O5
|
|
05-Mar-2025
|
14:18:15
|
GBp
|
885
|
1,485.50
|
XLON
|
xVqNCFns4O7
|
|
05-Mar-2025
|
14:16:42
|
GBp
|
342
|
1,486.00
|
XLON
|
xVqNCFns2$8
|
|
05-Mar-2025
|
14:15:27
|
GBp
|
478
|
1,483.00
|
XLON
|
xVqNCFns0YM
|
|
05-Mar-2025
|
14:15:25
|
GBp
|
796
|
1,483.50
|
XLON
|
xVqNCFns0iw
|
|
05-Mar-2025
|
14:15:24
|
GBp
|
1,817
|
1,484.00
|
XLON
|
xVqNCFns0kP
|
|
05-Mar-2025
|
14:15:24
|
GBp
|
2,543
|
1,484.50
|
XLON
|
xVqNCFns0fr
|
|
05-Mar-2025
|
14:14:41
|
GBp
|
498
|
1,484.50
|
XLON
|
xVqNCFns1t8
|
|
05-Mar-2025
|
14:14:02
|
GBp
|
425
|
1,484.00
|
XLON
|
xVqNCFnsEgX
|
|
05-Mar-2025
|
14:14:02
|
GBp
|
113
|
1,484.00
|
XLON
|
xVqNCFnsEgj
|
|
05-Mar-2025
|
14:14:02
|
GBp
|
267
|
1,484.00
|
XLON
|
xVqNCFnsEgn
|
|
05-Mar-2025
|
14:12:33
|
GBp
|
495
|
1,483.50
|
XLON
|
xVqNCFnsCbv
|
|
05-Mar-2025
|
14:10:03
|
GBp
|
969
|
1,482.50
|
XLON
|
xVqNCFnsBgC
|
|
05-Mar-2025
|
14:09:09
|
GBp
|
832
|
1,482.50
|
XLON
|
xVqNCFns8tO
|
|
05-Mar-2025
|
14:08:11
|
GBp
|
691
|
1,482.00
|
XLON
|
xVqNCFns95U
|
|
05-Mar-2025
|
14:07:52
|
GBp
|
1,213
|
1,482.00
|
XLON
|
xVqNCFns9Iq
|
|
05-Mar-2025
|
14:06:48
|
GBp
|
1,778
|
1,482.50
|
XLON
|
xVqNCFntsUQ
|
|
05-Mar-2025
|
14:05:35
|
GBp
|
672
|
1,482.00
|
XLON
|
xVqNCFntqx9
|
|
05-Mar-2025
|
14:05:35
|
GBp
|
415
|
1,482.00
|
XLON
|
xVqNCFntqxB
|
|
05-Mar-2025
|
14:05:35
|
GBp
|
5
|
1,482.00
|
XLON
|
xVqNCFntqxD
|
|
05-Mar-2025
|
14:05:35
|
GBp
|
271
|
1,482.00
|
XLON
|
xVqNCFntqxF
|
|
05-Mar-2025
|
14:02:52
|
GBp
|
566
|
1,482.50
|
XLON
|
xVqNCFntp2M
|
|
05-Mar-2025
|
14:02:51
|
GBp
|
808
|
1,483.00
|
XLON
|
xVqNCFntpDg
|
|
05-Mar-2025
|
14:02:51
|
GBp
|
955
|
1,483.00
|
XLON
|
xVqNCFntpDn
|
|
05-Mar-2025
|
14:02:16
|
GBp
|
1,640
|
1,483.50
|
XLON
|
xVqNCFntmio
|
|
05-Mar-2025
|
14:00:59
|
GBp
|
929
|
1,483.00
|
XLON
|
xVqNCFntn4a
|
|
05-Mar-2025
|
13:58:45
|
GBp
|
555
|
1,483.50
|
XLON
|
xVqNCFnt$8J
|
|
05-Mar-2025
|
13:58:45
|
GBp
|
448
|
1,483.50
|
XLON
|
xVqNCFnt$8Q
|
|
05-Mar-2025
|
13:58:34
|
GBp
|
1,105
|
1,484.00
|
XLON
|
xVqNCFntybz
|
|
05-Mar-2025
|
13:58:33
|
GBp
|
1,697
|
1,484.50
|
XLON
|
xVqNCFntyaE
|
|
05-Mar-2025
|
13:56:20
|
GBp
|
924
|
1,484.00
|
XLON
|
xVqNCFntwj1
|
|
05-Mar-2025
|
13:55:22
|
GBp
|
637
|
1,484.00
|
XLON
|
xVqNCFntxcg
|
|
05-Mar-2025
|
13:55:22
|
GBp
|
5
|
1,484.00
|
XLON
|
xVqNCFntxci
|
|
05-Mar-2025
|
13:54:38
|
GBp
|
489
|
1,484.50
|
XLON
|
xVqNCFntxIt
|
|
05-Mar-2025
|
13:54:20
|
GBp
|
694
|
1,485.00
|
XLON
|
xVqNCFntuZ0
|
|
05-Mar-2025
|
13:53:36
|
GBp
|
837
|
1,485.00
|
XLON
|
xVqNCFntuBy
|
|
05-Mar-2025
|
13:53:28
|
GBp
|
1,372
|
1,485.00
|
XLON
|
xVqNCFntuTK
|
|
05-Mar-2025
|
13:52:54
|
GBp
|
1,801
|
1,485.50
|
XLON
|
xVqNCFntvow
|
|
05-Mar-2025
|
13:50:31
|
GBp
|
578
|
1,485.50
|
XLON
|
xVqNCFntdiR
|
|
05-Mar-2025
|
13:50:31
|
GBp
|
5
|
1,485.50
|
XLON
|
xVqNCFntdiT
|
|
05-Mar-2025
|
13:50:31
|
GBp
|
756
|
1,485.50
|
XLON
|
xVqNCFntdiV
|
|
05-Mar-2025
|
13:49:16
|
GBp
|
463
|
1,485.00
|
XLON
|
xVqNCFntapt
|
|
05-Mar-2025
|
13:49:11
|
GBp
|
2,431
|
1,485.50
|
XLON
|
xVqNCFntaCh
|
|
05-Mar-2025
|
13:44:30
|
GBp
|
300
|
1,487.50
|
XLON
|
xVqNCFntWFP
|
|
05-Mar-2025
|
13:44:30
|
GBp
|
431
|
1,487.50
|
XLON
|
xVqNCFntWFQ
|
|
05-Mar-2025
|
13:44:30
|
GBp
|
157
|
1,487.50
|
XLON
|
xVqNCFntWEa
|
|
05-Mar-2025
|
13:44:30
|
GBp
|
282
|
1,487.50
|
XLON
|
xVqNCFntWEY
|
|
05-Mar-2025
|
13:44:30
|
GBp
|
729
|
1,488.00
|
XLON
|
xVqNCFntWEc
|
|
05-Mar-2025
|
13:44:30
|
GBp
|
1,662
|
1,488.50
|
XLON
|
xVqNCFntWEe
|
|
05-Mar-2025
|
13:42:25
|
GBp
|
1,521
|
1,488.50
|
XLON
|
xVqNCFntkFF
|
|
05-Mar-2025
|
13:40:43
|
GBp
|
64
|
1,488.50
|
XLON
|
xVqNCFntixg
|
|
05-Mar-2025
|
13:40:43
|
GBp
|
1,114
|
1,488.50
|
XLON
|
xVqNCFntixi
|
|
05-Mar-2025
|
13:39:39
|
GBp
|
1,588
|
1,487.50
|
XLON
|
xVqNCFntj@j
|
|
05-Mar-2025
|
13:37:10
|
GBp
|
780
|
1,487.00
|
XLON
|
xVqNCFnthp4
|
|
05-Mar-2025
|
13:36:57
|
GBp
|
1,027
|
1,487.00
|
XLON
|
xVqNCFnth2k
|
|
05-Mar-2025
|
13:36:09
|
GBp
|
1,177
|
1,486.50
|
XLON
|
xVqNCFntetA
|
|
05-Mar-2025
|
13:33:48
|
GBp
|
486
|
1,485.00
|
XLON
|
xVqNCFntM9k
|
|
05-Mar-2025
|
13:33:34
|
GBp
|
886
|
1,485.50
|
XLON
|
xVqNCFntMTI
|
|
05-Mar-2025
|
13:31:47
|
GBp
|
276
|
1,486.00
|
XLON
|
xVqNCFntKmV
|
|
05-Mar-2025
|
13:31:47
|
GBp
|
568
|
1,486.00
|
XLON
|
xVqNCFntKpY
|
|
05-Mar-2025
|
13:31:30
|
GBp
|
661
|
1,486.00
|
XLON
|
xVqNCFntK8k
|
|
05-Mar-2025
|
13:30:44
|
GBp
|
31
|
1,485.50
|
XLON
|
xVqNCFntL$f
|
|
05-Mar-2025
|
13:30:44
|
GBp
|
582
|
1,485.50
|
XLON
|
xVqNCFntL$h
|
|
05-Mar-2025
|
13:30:44
|
GBp
|
1,130
|
1,485.50
|
XLON
|
xVqNCFntL$m
|
|
05-Mar-2025
|
13:28:46
|
GBp
|
543
|
1,484.50
|
XLON
|
xVqNCFntJZp
|
|
05-Mar-2025
|
13:28:13
|
GBp
|
949
|
1,485.00
|
XLON
|
xVqNCFntJ0p
|
|
05-Mar-2025
|
13:28:13
|
GBp
|
1,784
|
1,485.00
|
XLON
|
xVqNCFntJ0u
|
|
05-Mar-2025
|
13:23:27
|
GBp
|
433
|
1,483.50
|
XLON
|
xVqNCFntVyP
|
|
05-Mar-2025
|
13:23:27
|
GBp
|
656
|
1,483.50
|
XLON
|
xVqNCFntV$a
|
|
05-Mar-2025
|
13:23:09
|
GBp
|
938
|
1,484.00
|
XLON
|
xVqNCFntVDh
|
|
05-Mar-2025
|
13:21:03
|
GBp
|
542
|
1,484.00
|
XLON
|
xVqNCFntT$q
|
|
05-Mar-2025
|
13:21:03
|
GBp
|
770
|
1,484.00
|
XLON
|
xVqNCFntT$3
|
|
05-Mar-2025
|
13:19:54
|
GBp
|
935
|
1,484.00
|
XLON
|
xVqNCFntQ@z
|
|
05-Mar-2025
|
13:19:54
|
GBp
|
1,745
|
1,484.00
|
XLON
|
xVqNCFntQvZ
|
|
05-Mar-2025
|
13:19:20
|
GBp
|
193
|
1,484.50
|
XLON
|
xVqNCFntQSW
|
|
05-Mar-2025
|
13:19:20
|
GBp
|
467
|
1,484.50
|
XLON
|
xVqNCFntQSY
|
|
05-Mar-2025
|
13:19:20
|
GBp
|
660
|
1,484.50
|
XLON
|
xVqNCFntQSa
|
|
05-Mar-2025
|
13:19:20
|
GBp
|
1,224
|
1,484.50
|
XLON
|
xVqNCFntQSc
|
|
05-Mar-2025
|
13:19:20
|
GBp
|
971
|
1,484.50
|
XLON
|
xVqNCFntQSi
|
|
05-Mar-2025
|
13:19:09
|
GBp
|
1,430
|
1,484.00
|
XLON
|
xVqNCFntRYL
|
|
05-Mar-2025
|
13:11:30
|
GBp
|
965
|
1,481.00
|
XLON
|
xVqNCFnt5RG
|
|
05-Mar-2025
|
13:10:35
|
GBp
|
1,358
|
1,481.00
|
XLON
|
xVqNCFnt2SA
|
|
05-Mar-2025
|
13:06:47
|
GBp
|
536
|
1,480.00
|
XLON
|
xVqNCFntEzJ
|
|
05-Mar-2025
|
13:06:46
|
GBp
|
646
|
1,480.50
|
XLON
|
xVqNCFntEyz
|
|
05-Mar-2025
|
13:06:04
|
GBp
|
663
|
1,481.00
|
XLON
|
xVqNCFntEP4
|
|
05-Mar-2025
|
13:05:33
|
GBp
|
519
|
1,481.50
|
XLON
|
xVqNCFntFnh
|
|
05-Mar-2025
|
13:04:10
|
GBp
|
507
|
1,481.00
|
XLON
|
xVqNCFntCnG
|
|
05-Mar-2025
|
13:03:51
|
GBp
|
391
|
1,480.50
|
XLON
|
xVqNCFntCIy
|
|
05-Mar-2025
|
13:03:36
|
GBp
|
1,049
|
1,481.00
|
XLON
|
xVqNCFntDZx
|
|
05-Mar-2025
|
13:03:35
|
GBp
|
1,455
|
1,481.00
|
XLON
|
xVqNCFntDkW
|
|
05-Mar-2025
|
13:01:09
|
GBp
|
852
|
1,480.00
|
XLON
|
xVqNCFntBpI
|
|
05-Mar-2025
|
13:00:08
|
GBp
|
863
|
1,479.50
|
XLON
|
xVqNCFnt8fj
|
|
05-Mar-2025
|
13:00:06
|
GBp
|
1,970
|
1,480.00
|
XLON
|
xVqNCFnt8eT
|
|
05-Mar-2025
|
12:56:55
|
GBp
|
519
|
1,480.00
|
XLON
|
xVqNCFnmsRu
|
|
05-Mar-2025
|
12:56:05
|
GBp
|
1,089
|
1,480.00
|
XLON
|
xVqNCFnmt$4
|
|
05-Mar-2025
|
12:56:05
|
GBp
|
75
|
1,480.00
|
XLON
|
xVqNCFnmt$6
|
|
05-Mar-2025
|
12:55:30
|
GBp
|
1,769
|
1,480.50
|
XLON
|
xVqNCFnmtV8
|
|
05-Mar-2025
|
12:52:45
|
GBp
|
127
|
1,480.50
|
XLON
|
xVqNCFnmrID
|
|
05-Mar-2025
|
12:52:45
|
GBp
|
9
|
1,480.50
|
XLON
|
xVqNCFnmrIF
|
|
05-Mar-2025
|
12:52:45
|
GBp
|
756
|
1,480.50
|
XLON
|
xVqNCFnmrIH
|
|
05-Mar-2025
|
12:51:45
|
GBp
|
1,015
|
1,481.00
|
XLON
|
xVqNCFnmo2b
|
|
05-Mar-2025
|
12:51:01
|
GBp
|
1,323
|
1,480.50
|
XLON
|
xVqNCFnmpfl
|
|
05-Mar-2025
|
12:48:18
|
GBp
|
571
|
1,480.50
|
XLON
|
xVqNCFnmnwd
|
|
05-Mar-2025
|
12:48:18
|
GBp
|
1
|
1,480.50
|
XLON
|
xVqNCFnmnwf
|
|
05-Mar-2025
|
12:48:18
|
GBp
|
5
|
1,480.50
|
XLON
|
xVqNCFnmnwh
|
|
05-Mar-2025
|
12:48:18
|
GBp
|
403
|
1,480.50
|
XLON
|
xVqNCFnmnwj
|
|
05-Mar-2025
|
12:48:18
|
GBp
|
27
|
1,480.50
|
XLON
|
xVqNCFnmnwl
|
|
05-Mar-2025
|
12:47:09
|
GBp
|
1,369
|
1,481.00
|
XLON
|
xVqNCFnm@mt
|
|
05-Mar-2025
|
12:45:43
|
GBp
|
780
|
1,480.00
|
XLON
|
xVqNCFnm$0Q
|
|
05-Mar-2025
|
12:45:43
|
GBp
|
5
|
1,480.00
|
XLON
|
xVqNCFnm$0S
|
|
05-Mar-2025
|
12:45:43
|
GBp
|
322
|
1,480.00
|
XLON
|
xVqNCFnm$0U
|
|
05-Mar-2025
|
12:45:43
|
GBp
|
52
|
1,480.00
|
XLON
|
xVqNCFnm$3W
|
|
05-Mar-2025
|
12:43:50
|
GBp
|
718
|
1,480.00
|
XLON
|
xVqNCFnmzuX
|
|
05-Mar-2025
|
12:43:50
|
GBp
|
31
|
1,480.00
|
XLON
|
xVqNCFnmzuZ
|
|
05-Mar-2025
|
12:42:33
|
GBp
|
424
|
1,480.50
|
XLON
|
xVqNCFnmw8F
|
|
05-Mar-2025
|
12:41:36
|
GBp
|
268
|
1,480.50
|
XLON
|
xVqNCFnmx@O
|
|
05-Mar-2025
|
12:41:36
|
GBp
|
325
|
1,480.50
|
XLON
|
xVqNCFnmx@Q
|
|
05-Mar-2025
|
12:41:30
|
GBp
|
1,264
|
1,481.00
|
XLON
|
xVqNCFnmx6f
|
|
05-Mar-2025
|
12:39:01
|
GBp
|
477
|
1,480.50
|
XLON
|
xVqNCFnmvCH
|
|
05-Mar-2025
|
12:38:59
|
GBp
|
1,090
|
1,481.00
|
XLON
|
xVqNCFnmv9n
|
|
05-Mar-2025
|
12:38:37
|
GBp
|
2,274
|
1,481.00
|
XLON
|
xVqNCFnmcb0
|
|
05-Mar-2025
|
12:38:37
|
GBp
|
1
|
1,481.00
|
XLON
|
xVqNCFnmcb2
|
|
05-Mar-2025
|
12:38:37
|
GBp
|
4
|
1,481.00
|
XLON
|
xVqNCFnmcb4
|
|
05-Mar-2025
|
12:38:37
|
GBp
|
1
|
1,481.00
|
XLON
|
xVqNCFnmcb6
|
|
05-Mar-2025
|
12:38:37
|
GBp
|
5
|
1,481.00
|
XLON
|
xVqNCFnmcb8
|
|
05-Mar-2025
|
12:38:37
|
GBp
|
38
|
1,481.00
|
XLON
|
xVqNCFnmcbA
|
|
05-Mar-2025
|
12:34:20
|
GBp
|
794
|
1,481.00
|
XLON
|
xVqNCFnmbY7
|
|
05-Mar-2025
|
12:34:20
|
GBp
|
95
|
1,481.00
|
XLON
|
xVqNCFnmbY9
|
|
05-Mar-2025
|
12:33:44
|
GBp
|
385
|
1,481.00
|
XLON
|
xVqNCFnmbwm
|
|
05-Mar-2025
|
12:32:00
|
GBp
|
634
|
1,481.00
|
XLON
|
xVqNCFnmYAG
|
|
05-Mar-2025
|
12:31:49
|
GBp
|
903
|
1,481.50
|
XLON
|
xVqNCFnmYVk
|
|
05-Mar-2025
|
12:31:15
|
GBp
|
359
|
1,482.00
|
XLON
|
xVqNCFnmZnO
|
|
05-Mar-2025
|
12:30:57
|
GBp
|
1,773
|
1,482.00
|
XLON
|
xVqNCFnmZ0R
|
|
05-Mar-2025
|
12:29:00
|
GBp
|
1,708
|
1,480.00
|
XLON
|
xVqNCFnmWOv
|
|
05-Mar-2025
|
12:24:53
|
GBp
|
583
|
1,480.00
|
XLON
|
xVqNCFnmibm
|
|
05-Mar-2025
|
12:23:51
|
GBp
|
487
|
1,479.50
|
XLON
|
xVqNCFnmiIL
|
|
05-Mar-2025
|
12:23:28
|
GBp
|
533
|
1,480.00
|
XLON
|
xVqNCFnmjjU
|
|
05-Mar-2025
|
12:23:28
|
GBp
|
114
|
1,480.00
|
XLON
|
xVqNCFnmjif
|
|
05-Mar-2025
|
12:23:28
|
GBp
|
5
|
1,480.00
|
XLON
|
xVqNCFnmjih
|
|
05-Mar-2025
|
12:23:28
|
GBp
|
511
|
1,480.00
|
XLON
|
xVqNCFnmjij
|
|
05-Mar-2025
|
12:21:25
|
GBp
|
557
|
1,480.50
|
XLON
|
xVqNCFnmgH4
|
|
05-Mar-2025
|
12:21:25
|
GBp
|
659
|
1,480.50
|
XLON
|
xVqNCFnmgHD
|
|
05-Mar-2025
|
12:20:13
|
GBp
|
769
|
1,480.50
|
XLON
|
xVqNCFnmhQn
|
|
05-Mar-2025
|
12:18:15
|
GBp
|
237
|
1,480.00
|
XLON
|
xVqNCFnmf1d
|
|
05-Mar-2025
|
12:18:15
|
GBp
|
4
|
1,480.00
|
XLON
|
xVqNCFnmf1f
|
|
05-Mar-2025
|
12:18:15
|
GBp
|
1
|
1,480.00
|
XLON
|
xVqNCFnmf1h
|
|
05-Mar-2025
|
12:18:15
|
GBp
|
5
|
1,480.00
|
XLON
|
xVqNCFnmf1j
|
|
05-Mar-2025
|
12:18:15
|
GBp
|
407
|
1,480.00
|
XLON
|
xVqNCFnmf1l
|
|
05-Mar-2025
|
12:17:00
|
GBp
|
525
|
1,481.00
|
XLON
|
xVqNCFnmMEv
|
|
05-Mar-2025
|
12:17:00
|
GBp
|
29
|
1,481.00
|
XLON
|
xVqNCFnmMEx
|
|
05-Mar-2025
|
12:16:34
|
GBp
|
577
|
1,481.00
|
XLON
|
xVqNCFnmNfH
|
|
05-Mar-2025
|
12:16:33
|
GBp
|
641
|
1,481.00
|
XLON
|
xVqNCFnmNeg
|
|
05-Mar-2025
|
12:16:33
|
GBp
|
42
|
1,481.00
|
XLON
|
xVqNCFnmNei
|
|
05-Mar-2025
|
12:14:04
|
GBp
|
536
|
1,480.50
|
XLON
|
xVqNCFnmLad
|
|
05-Mar-2025
|
12:14:04
|
GBp
|
551
|
1,480.50
|
XLON
|
xVqNCFnmLdl
|
|
05-Mar-2025
|
12:13:49
|
GBp
|
230
|
1,481.00
|
XLON
|
xVqNCFnmLf2
|
|
05-Mar-2025
|
12:13:49
|
GBp
|
5
|
1,481.00
|
XLON
|
xVqNCFnmLf4
|
|
05-Mar-2025
|
12:13:49
|
GBp
|
901
|
1,481.00
|
XLON
|
xVqNCFnmLf6
|
|
05-Mar-2025
|
12:12:44
|
GBp
|
1,582
|
1,480.00
|
XLON
|
xVqNCFnmIWC
|
|
05-Mar-2025
|
12:12:25
|
GBp
|
110
|
1,480.00
|
XLON
|
xVqNCFnmIsF
|
|
05-Mar-2025
|
12:11:31
|
GBp
|
277
|
1,480.00
|
XLON
|
xVqNCFnmIR6
|
|
05-Mar-2025
|
12:11:31
|
GBp
|
34
|
1,480.00
|
XLON
|
xVqNCFnmIR8
|
|
05-Mar-2025
|
12:11:31
|
GBp
|
5
|
1,480.00
|
XLON
|
xVqNCFnmIRA
|
|
05-Mar-2025
|
12:11:31
|
GBp
|
1,320
|
1,480.00
|
XLON
|
xVqNCFnmIRC
|
|
05-Mar-2025
|
12:08:23
|
GBp
|
441
|
1,480.00
|
XLON
|
xVqNCFnmH$J
|
|
05-Mar-2025
|
12:08:23
|
GBp
|
313
|
1,480.00
|
XLON
|
xVqNCFnmH$L
|
|
05-Mar-2025
|
12:07:48
|
GBp
|
847
|
1,480.50
|
XLON
|
xVqNCFnmHGN
|
|
05-Mar-2025
|
12:04:48
|
GBp
|
500
|
1,480.50
|
XLON
|
xVqNCFnmSzL
|
|
05-Mar-2025
|
12:04:48
|
GBp
|
564
|
1,480.50
|
XLON
|
xVqNCFnmSyW
|
|
05-Mar-2025
|
12:04:15
|
GBp
|
804
|
1,481.00
|
XLON
|
xVqNCFnmSNa
|
|
05-Mar-2025
|
12:04:12
|
GBp
|
1,514
|
1,481.00
|
XLON
|
xVqNCFnmSHX
|
|
05-Mar-2025
|
12:02:34
|
GBp
|
522
|
1,479.00
|
XLON
|
xVqNCFnmQoU
|
|
05-Mar-2025
|
12:02:34
|
GBp
|
5
|
1,479.00
|
XLON
|
xVqNCFnmQza
|
|
05-Mar-2025
|
12:02:34
|
GBp
|
18
|
1,479.00
|
XLON
|
xVqNCFnmQzc
|
|
05-Mar-2025
|
12:02:34
|
GBp
|
6
|
1,479.00
|
XLON
|
xVqNCFnmQze
|
|
05-Mar-2025
|
12:02:34
|
GBp
|
452
|
1,479.00
|
XLON
|
xVqNCFnmQzg
|
|
05-Mar-2025
|
12:02:34
|
GBp
|
4
|
1,479.00
|
XLON
|
xVqNCFnmQzW
|
|
05-Mar-2025
|
12:02:34
|
GBp
|
1
|
1,479.00
|
XLON
|
xVqNCFnmQzY
|
|
05-Mar-2025
|
12:00:09
|
GBp
|
427
|
1,479.50
|
XLON
|
xVqNCFnmOAE
|
|
05-Mar-2025
|
12:00:09
|
GBp
|
387
|
1,479.50
|
XLON
|
xVqNCFnmOAR
|
|
05-Mar-2025
|
11:59:33
|
GBp
|
573
|
1,480.00
|
XLON
|
xVqNCFnmPCA
|
|
05-Mar-2025
|
11:59:33
|
GBp
|
573
|
1,479.50
|
XLON
|
xVqNCFnmPCG
|
|
05-Mar-2025
|
11:58:20
|
GBp
|
703
|
1,480.00
|
XLON
|
xVqNCFnm7bG
|
|
05-Mar-2025
|
11:58:20
|
GBp
|
1,310
|
1,480.00
|
XLON
|
xVqNCFnm7bN
|
|
05-Mar-2025
|
11:55:06
|
GBp
|
565
|
1,479.50
|
XLON
|
xVqNCFnm5FT
|
|
05-Mar-2025
|
11:55:06
|
GBp
|
335
|
1,479.50
|
XLON
|
xVqNCFnm5EW
|
|
05-Mar-2025
|
11:54:22
|
GBp
|
482
|
1,479.50
|
XLON
|
xVqNCFnm2ub
|
|
05-Mar-2025
|
11:54:22
|
GBp
|
827
|
1,479.50
|
XLON
|
xVqNCFnm2u$
|
|
05-Mar-2025
|
11:53:17
|
GBp
|
646
|
1,480.00
|
XLON
|
xVqNCFnm3oH
|
|
05-Mar-2025
|
11:53:17
|
GBp
|
309
|
1,480.00
|
XLON
|
xVqNCFnm3oJ
|
|
05-Mar-2025
|
11:51:01
|
GBp
|
348
|
1,480.00
|
XLON
|
xVqNCFnm0HQ
|
|
05-Mar-2025
|
11:50:53
|
GBp
|
391
|
1,480.00
|
XLON
|
xVqNCFnm0RL
|
|
05-Mar-2025
|
11:50:47
|
GBp
|
671
|
1,480.50
|
XLON
|
xVqNCFnm1cQ
|
|
05-Mar-2025
|
11:50:10
|
GBp
|
465
|
1,480.00
|
XLON
|
xVqNCFnm1vq
|
|
05-Mar-2025
|
11:49:22
|
GBp
|
825
|
1,479.50
|
XLON
|
xVqNCFnmEbN
|
|
05-Mar-2025
|
11:47:45
|
GBp
|
341
|
1,479.50
|
XLON
|
xVqNCFnmFpe
|
|
05-Mar-2025
|
11:47:40
|
GBp
|
489
|
1,480.00
|
XLON
|
xVqNCFnmFzi
|
|
05-Mar-2025
|
11:47:02
|
GBp
|
418
|
1,480.00
|
XLON
|
xVqNCFnmFIX
|
|
05-Mar-2025
|
11:46:24
|
GBp
|
786
|
1,480.00
|
XLON
|
xVqNCFnmCsG
|
|
05-Mar-2025
|
11:45:10
|
GBp
|
246
|
1,479.50
|
XLON
|
xVqNCFnmDf3
|
|
05-Mar-2025
|
11:45:10
|
GBp
|
430
|
1,479.50
|
XLON
|
xVqNCFnmDf5
|
|
05-Mar-2025
|
11:44:58
|
GBp
|
945
|
1,480.00
|
XLON
|
xVqNCFnmDyN
|
|
05-Mar-2025
|
11:42:30
|
GBp
|
311
|
1,478.00
|
XLON
|
xVqNCFnmBfI
|
|
05-Mar-2025
|
11:42:30
|
GBp
|
371
|
1,478.00
|
XLON
|
xVqNCFnmBfK
|
|
05-Mar-2025
|
11:40:17
|
GBp
|
373
|
1,478.00
|
XLON
|
xVqNCFnm8Og
|
|
05-Mar-2025
|
11:40:14
|
GBp
|
48
|
1,478.50
|
XLON
|
xVqNCFnm8R1
|
|
05-Mar-2025
|
11:40:14
|
GBp
|
490
|
1,478.50
|
XLON
|
xVqNCFnm8R3
|
|
05-Mar-2025
|
11:40:14
|
GBp
|
468
|
1,478.50
|
XLON
|
xVqNCFnm8R6
|
|
05-Mar-2025
|
11:39:12
|
GBp
|
555
|
1,478.50
|
XLON
|
xVqNCFnm9Ao
|
|
05-Mar-2025
|
11:38:45
|
GBp
|
887
|
1,477.00
|
XLON
|
xVqNCFnnsZw
|
|
05-Mar-2025
|
11:37:24
|
GBp
|
1,083
|
1,476.50
|
XLON
|
xVqNCFnntdt
|
|
05-Mar-2025
|
11:37:24
|
GBp
|
5
|
1,476.50
|
XLON
|
xVqNCFnntdv
|
|
05-Mar-2025
|
11:37:24
|
GBp
|
27
|
1,476.50
|
XLON
|
xVqNCFnntdx
|
|
05-Mar-2025
|
11:35:23
|
GBp
|
621
|
1,477.00
|
XLON
|
xVqNCFnnqxn
|
|
05-Mar-2025
|
11:35:07
|
GBp
|
390
|
1,477.50
|
XLON
|
xVqNCFnnq9D
|
|
05-Mar-2025
|
11:35:07
|
GBp
|
109
|
1,477.50
|
XLON
|
xVqNCFnnq9F
|
|
05-Mar-2025
|
11:33:09
|
GBp
|
354
|
1,477.50
|
XLON
|
xVqNCFnnohc
|
|
05-Mar-2025
|
11:33:04
|
GBp
|
510
|
1,478.00
|
XLON
|
xVqNCFnnonG
|
|
05-Mar-2025
|
11:33:04
|
GBp
|
633
|
1,478.00
|
XLON
|
xVqNCFnnonP
|
|
05-Mar-2025
|
11:31:58
|
GBp
|
359
|
1,477.50
|
XLON
|
xVqNCFnnph8
|
|
05-Mar-2025
|
11:30:58
|
GBp
|
420
|
1,477.50
|
XLON
|
xVqNCFnnmb@
|
|
05-Mar-2025
|
11:30:58
|
GBp
|
27
|
1,477.50
|
XLON
|
xVqNCFnnmb2
|
|
05-Mar-2025
|
11:30:58
|
GBp
|
191
|
1,477.50
|
XLON
|
xVqNCFnnmby
|
|
05-Mar-2025
|
11:30:53
|
GBp
|
1,150
|
1,478.00
|
XLON
|
xVqNCFnnmdG
|
|
05-Mar-2025
|
11:29:03
|
GBp
|
723
|
1,477.50
|
XLON
|
xVqNCFnnnrI
|
|
05-Mar-2025
|
11:26:41
|
GBp
|
418
|
1,475.50
|
XLON
|
xVqNCFnn@Ry
|
|
05-Mar-2025
|
11:26:34
|
GBp
|
541
|
1,476.00
|
XLON
|
xVqNCFnn$i4
|
|
05-Mar-2025
|
11:26:30
|
GBp
|
246
|
1,476.00
|
XLON
|
xVqNCFnn$kv
|
|
05-Mar-2025
|
11:25:49
|
GBp
|
647
|
1,476.50
|
XLON
|
xVqNCFnn$KR
|
|
05-Mar-2025
|
11:24:51
|
GBp
|
628
|
1,476.50
|
XLON
|
xVqNCFnny45
|
|
05-Mar-2025
|
11:23:33
|
GBp
|
396
|
1,476.50
|
XLON
|
xVqNCFnnzDL
|
|
05-Mar-2025
|
11:22:57
|
GBp
|
568
|
1,476.50
|
XLON
|
xVqNCFnnwcB
|
|
05-Mar-2025
|
11:22:57
|
GBp
|
1,031
|
1,476.50
|
XLON
|
xVqNCFnnwcL
|
|
05-Mar-2025
|
11:21:01
|
GBp
|
427
|
1,476.00
|
XLON
|
xVqNCFnnx$W
|
|
05-Mar-2025
|
11:21:01
|
GBp
|
205
|
1,476.00
|
XLON
|
xVqNCFnnx$Y
|
|
05-Mar-2025
|
11:20:20
|
GBp
|
1,111
|
1,476.00
|
XLON
|
xVqNCFnnxVO
|
|
05-Mar-2025
|
11:20:20
|
GBp
|
162
|
1,476.00
|
XLON
|
xVqNCFnnxVQ
|
|
05-Mar-2025
|
11:20:20
|
GBp
|
1,751
|
1,476.00
|
XLON
|
xVqNCFnnxUX
|
|
05-Mar-2025
|
11:16:58
|
GBp
|
339
|
1,476.00
|
XLON
|
xVqNCFnnc0Y
|
|
05-Mar-2025
|
11:16:57
|
GBp
|
408
|
1,476.00
|
XLON
|
xVqNCFnnc0o
|
|
05-Mar-2025
|
11:16:14
|
GBp
|
1,123
|
1,476.00
|
XLON
|
xVqNCFnndlA
|
|
05-Mar-2025
|
11:16:14
|
GBp
|
654
|
1,476.00
|
XLON
|
xVqNCFnndlC
|
|
05-Mar-2025
|
11:16:10
|
GBp
|
166
|
1,476.50
|
XLON
|
xVqNCFnndgq
|
|
05-Mar-2025
|
11:16:10
|
GBp
|
667
|
1,476.50
|
XLON
|
xVqNCFnndgs
|
|
05-Mar-2025
|
11:15:42
|
GBp
|
269
|
1,476.50
|
XLON
|
xVqNCFnnd9S
|
|
05-Mar-2025
|
11:12:00
|
GBp
|
774
|
1,475.50
|
XLON
|
xVqNCFnnYMB
|
|
05-Mar-2025
|
11:12:00
|
GBp
|
5
|
1,475.50
|
XLON
|
xVqNCFnnYMD
|
|
05-Mar-2025
|
11:12:00
|
GBp
|
41
|
1,475.50
|
XLON
|
xVqNCFnnYMF
|
|
05-Mar-2025
|
11:11:28
|
GBp
|
824
|
1,476.00
|
XLON
|
xVqNCFnnZnh
|
|
05-Mar-2025
|
11:10:13
|
GBp
|
829
|
1,476.50
|
XLON
|
xVqNCFnnWgk
|
|
05-Mar-2025
|
11:09:15
|
GBp
|
63
|
1,476.50
|
XLON
|
xVqNCFnnXia
|
|
05-Mar-2025
|
11:09:15
|
GBp
|
733
|
1,476.50
|
XLON
|
xVqNCFnnXiW
|
|
05-Mar-2025
|
11:09:15
|
GBp
|
5
|
1,476.50
|
XLON
|
xVqNCFnnXiY
|
|
05-Mar-2025
|
11:08:16
|
GBp
|
383
|
1,477.00
|
XLON
|
xVqNCFnnkbL
|
|
05-Mar-2025
|
11:08:16
|
GBp
|
336
|
1,477.00
|
XLON
|
xVqNCFnnkbN
|
|
05-Mar-2025
|
11:07:45
|
GBp
|
498
|
1,476.50
|
XLON
|
xVqNCFnnku4
|
|
05-Mar-2025
|
11:06:51
|
GBp
|
487
|
1,476.50
|
XLON
|
xVqNCFnnlWT
|
|
05-Mar-2025
|
11:06:15
|
GBp
|
580
|
1,476.50
|
XLON
|
xVqNCFnnl0r
|
|
05-Mar-2025
|
11:06:15
|
GBp
|
119
|
1,476.50
|
XLON
|
xVqNCFnnl0t
|
|
05-Mar-2025
|
11:05:02
|
GBp
|
669
|
1,476.00
|
XLON
|
xVqNCFnni3S
|
|
05-Mar-2025
|
11:05:02
|
GBp
|
1,430
|
1,476.00
|
XLON
|
xVqNCFnni2a
|
|
05-Mar-2025
|
11:04:18
|
GBp
|
1,633
|
1,476.50
|
XLON
|
xVqNCFnnjYK
|
|
05-Mar-2025
|
11:02:24
|
GBp
|
176
|
1,476.00
|
XLON
|
xVqNCFnng2R
|
|
05-Mar-2025
|
11:02:24
|
GBp
|
147
|
1,476.00
|
XLON
|
xVqNCFnng2T
|
|
05-Mar-2025
|
11:02:24
|
GBp
|
79
|
1,476.00
|
XLON
|
xVqNCFnng2V
|
|
05-Mar-2025
|
11:01:41
|
GBp
|
1,168
|
1,476.00
|
XLON
|
xVqNCFnnhl$
|
|
05-Mar-2025
|
10:58:47
|
GBp
|
285
|
1,476.00
|
XLON
|
xVqNCFnnf8A
|
|
05-Mar-2025
|
10:58:47
|
GBp
|
344
|
1,476.00
|
XLON
|
xVqNCFnnf8C
|
|
05-Mar-2025
|
10:58:42
|
GBp
|
956
|
1,476.50
|
XLON
|
xVqNCFnnfKA
|
|
05-Mar-2025
|
10:58:42
|
GBp
|
1,441
|
1,476.50
|
XLON
|
xVqNCFnnfKM
|
|
05-Mar-2025
|
10:54:59
|
GBp
|
355
|
1,476.00
|
XLON
|
xVqNCFnnL@0
|
|
05-Mar-2025
|
10:54:59
|
GBp
|
357
|
1,476.00
|
XLON
|
xVqNCFnnL@7
|
|
05-Mar-2025
|
10:54:58
|
GBp
|
511
|
1,476.50
|
XLON
|
xVqNCFnnLve
|
|
05-Mar-2025
|
10:54:33
|
GBp
|
604
|
1,476.50
|
XLON
|
xVqNCFnnLLn
|
|
05-Mar-2025
|
10:54:06
|
GBp
|
1,394
|
1,476.50
|
XLON
|
xVqNCFnnIi8
|
|
05-Mar-2025
|
10:53:01
|
GBp
|
285
|
1,477.00
|
XLON
|
xVqNCFnnJXr
|
|
05-Mar-2025
|
10:53:01
|
GBp
|
298
|
1,477.00
|
XLON
|
xVqNCFnnJXt
|
|
05-Mar-2025
|
10:51:34
|
GBp
|
473
|
1,477.50
|
XLON
|
xVqNCFnnGgv
|
|
05-Mar-2025
|
10:51:26
|
GBp
|
816
|
1,478.00
|
XLON
|
xVqNCFnnGm9
|
|
05-Mar-2025
|
10:51:12
|
GBp
|
455
|
1,478.50
|
XLON
|
xVqNCFnnGup
|
|
05-Mar-2025
|
10:49:18
|
GBp
|
556
|
1,479.50
|
XLON
|
xVqNCFnnUZ9
|
|
05-Mar-2025
|
10:49:18
|
GBp
|
616
|
1,480.00
|
XLON
|
xVqNCFnnUYd
|
|
05-Mar-2025
|
10:48:32
|
GBp
|
445
|
1,480.50
|
XLON
|
xVqNCFnnUAe
|
|
05-Mar-2025
|
10:48:14
|
GBp
|
993
|
1,481.00
|
XLON
|
xVqNCFnnVdH
|
|
05-Mar-2025
|
10:46:05
|
GBp
|
391
|
1,481.50
|
XLON
|
xVqNCFnnSOa
|
|
05-Mar-2025
|
10:46:05
|
GBp
|
410
|
1,481.50
|
XLON
|
xVqNCFnnSOm
|
|
05-Mar-2025
|
10:45:36
|
GBp
|
190
|
1,481.00
|
XLON
|
xVqNCFnnTxz
|
|
05-Mar-2025
|
10:45:36
|
GBp
|
399
|
1,481.00
|
XLON
|
xVqNCFnnTx$
|
|
05-Mar-2025
|
10:45:36
|
GBp
|
980
|
1,481.00
|
XLON
|
xVqNCFnnTxJ
|
|
05-Mar-2025
|
10:44:49
|
GBp
|
89
|
1,480.50
|
XLON
|
xVqNCFnnQrg
|
|
05-Mar-2025
|
10:44:17
|
GBp
|
624
|
1,480.50
|
XLON
|
xVqNCFnnQ4Q
|
|
05-Mar-2025
|
10:43:42
|
GBp
|
629
|
1,480.50
|
XLON
|
xVqNCFnnRcL
|
|
05-Mar-2025
|
10:43:42
|
GBp
|
16
|
1,480.50
|
XLON
|
xVqNCFnnRcN
|
|
05-Mar-2025
|
10:43:42
|
GBp
|
292
|
1,480.50
|
XLON
|
xVqNCFnnRcP
|
|
05-Mar-2025
|
10:42:12
|
GBp
|
482
|
1,480.50
|
XLON
|
xVqNCFnnOmU
|
|
05-Mar-2025
|
10:41:29
|
GBp
|
423
|
1,481.00
|
XLON
|
xVqNCFnnOS@
|
|
05-Mar-2025
|
10:40:53
|
GBp
|
182
|
1,480.50
|
XLON
|
xVqNCFnnPnW
|
|
05-Mar-2025
|
10:40:53
|
GBp
|
333
|
1,480.50
|
XLON
|
xVqNCFnnPnY
|
|
05-Mar-2025
|
10:40:53
|
GBp
|
947
|
1,480.50
|
XLON
|
xVqNCFnnPn4
|
|
05-Mar-2025
|
10:40:27
|
GBp
|
239
|
1,480.50
|
XLON
|
xVqNCFnnPCL
|
|
05-Mar-2025
|
10:39:08
|
GBp
|
316
|
1,479.50
|
XLON
|
xVqNCFnn6Ef
|
|
05-Mar-2025
|
10:39:04
|
GBp
|
456
|
1,480.00
|
XLON
|
xVqNCFnn6L9
|
|
05-Mar-2025
|
10:37:15
|
GBp
|
397
|
1,479.50
|
XLON
|
xVqNCFnn4ge
|
|
05-Mar-2025
|
10:37:14
|
GBp
|
516
|
1,479.50
|
XLON
|
xVqNCFnn4g7
|
|
05-Mar-2025
|
10:36:41
|
GBp
|
411
|
1,480.00
|
XLON
|
xVqNCFnn4KO
|
|
05-Mar-2025
|
10:35:24
|
GBp
|
610
|
1,481.00
|
XLON
|
xVqNCFnn5U6
|
|
05-Mar-2025
|
10:34:58
|
GBp
|
467
|
1,481.50
|
XLON
|
xVqNCFnn2tB
|
|
05-Mar-2025
|
10:34:58
|
GBp
|
533
|
1,481.50
|
XLON
|
xVqNCFnn2tE
|
|
05-Mar-2025
|
10:33:36
|
GBp
|
440
|
1,482.00
|
XLON
|
xVqNCFnn3ol
|
|
05-Mar-2025
|
10:33:36
|
GBp
|
867
|
1,482.00
|
XLON
|
xVqNCFnn3oo
|
|
05-Mar-2025
|
10:31:48
|
GBp
|
610
|
1,482.00
|
XLON
|
xVqNCFnn0Ul
|
|
05-Mar-2025
|
10:31:30
|
GBp
|
433
|
1,482.50
|
XLON
|
xVqNCFnn1fk
|
|
05-Mar-2025
|
10:31:30
|
GBp
|
438
|
1,482.50
|
XLON
|
xVqNCFnn1fm
|
|
05-Mar-2025
|
10:29:41
|
GBp
|
554
|
1,481.50
|
XLON
|
xVqNCFnnEGT
|
|
05-Mar-2025
|
10:28:57
|
GBp
|
512
|
1,482.50
|
XLON
|
xVqNCFnnFwW
|
|
05-Mar-2025
|
10:28:45
|
GBp
|
445
|
1,482.50
|
XLON
|
xVqNCFnnFEU
|
|
05-Mar-2025
|
10:28:13
|
GBp
|
581
|
1,482.50
|
XLON
|
xVqNCFnnClD
|
|
05-Mar-2025
|
10:26:45
|
GBp
|
171
|
1,482.50
|
XLON
|
xVqNCFnnD3n
|
|
05-Mar-2025
|
10:26:45
|
GBp
|
296
|
1,482.50
|
XLON
|
xVqNCFnnD3p
|
|
05-Mar-2025
|
10:26:45
|
GBp
|
424
|
1,482.50
|
XLON
|
xVqNCFnnD3x
|
|
05-Mar-2025
|
10:26:02
|
GBp
|
477
|
1,482.00
|
XLON
|
xVqNCFnnAwz
|
|
05-Mar-2025
|
10:26:01
|
GBp
|
629
|
1,482.00
|
XLON
|
xVqNCFnnA4h
|
|
05-Mar-2025
|
10:25:07
|
GBp
|
445
|
1,482.00
|
XLON
|
xVqNCFnnBwA
|
|
05-Mar-2025
|
10:24:18
|
GBp
|
151
|
1,482.00
|
XLON
|
xVqNCFnn8rM
|
|
05-Mar-2025
|
10:24:18
|
GBp
|
228
|
1,482.00
|
XLON
|
xVqNCFnn8rO
|
|
05-Mar-2025
|
10:23:36
|
GBp
|
517
|
1,482.00
|
XLON
|
xVqNCFnn8JW
|
|
05-Mar-2025
|
10:23:01
|
GBp
|
429
|
1,482.00
|
XLON
|
xVqNCFnn9mp
|
|
05-Mar-2025
|
10:22:51
|
GBp
|
757
|
1,482.50
|
XLON
|
xVqNCFnn91$
|
|
05-Mar-2025
|
10:21:55
|
GBp
|
727
|
1,482.00
|
XLON
|
xVqNCFnosui
|
|
05-Mar-2025
|
10:20:45
|
GBp
|
370
|
1,480.00
|
XLON
|
xVqNCFnot6T
|
|
05-Mar-2025
|
10:20:45
|
GBp
|
288
|
1,480.00
|
XLON
|
xVqNCFnot6V
|
|
05-Mar-2025
|
10:19:55
|
GBp
|
29
|
1,480.50
|
XLON
|
xVqNCFnoqx5
|
|
05-Mar-2025
|
10:19:53
|
GBp
|
457
|
1,480.50
|
XLON
|
xVqNCFnoqw1
|
|
05-Mar-2025
|
10:19:14
|
GBp
|
641
|
1,480.50
|
XLON
|
xVqNCFnorej
|
|
05-Mar-2025
|
10:19:14
|
GBp
|
152
|
1,480.50
|
XLON
|
xVqNCFnorem
|
|
05-Mar-2025
|
10:19:14
|
GBp
|
620
|
1,480.50
|
XLON
|
xVqNCFnoreo
|
|
05-Mar-2025
|
10:17:47
|
GBp
|
549
|
1,480.00
|
XLON
|
xVqNCFnooAv
|
|
05-Mar-2025
|
10:16:55
|
GBp
|
542
|
1,480.50
|
XLON
|
xVqNCFnop2L
|
|
05-Mar-2025
|
10:16:25
|
GBp
|
394
|
1,481.00
|
XLON
|
xVqNCFnomYB
|
|
05-Mar-2025
|
10:16:24
|
GBp
|
925
|
1,481.50
|
XLON
|
xVqNCFnomjX
|
|
05-Mar-2025
|
10:16:23
|
GBp
|
1,446
|
1,482.00
|
XLON
|
xVqNCFnomkv
|
|
05-Mar-2025
|
10:15:47
|
GBp
|
1,051
|
1,482.00
|
XLON
|
xVqNCFnomUO
|
|
05-Mar-2025
|
10:13:23
|
GBp
|
208
|
1,482.00
|
XLON
|
xVqNCFno$95
|
|
05-Mar-2025
|
10:13:23
|
GBp
|
370
|
1,482.00
|
XLON
|
xVqNCFno$97
|
|
05-Mar-2025
|
10:12:13
|
GBp
|
403
|
1,482.00
|
XLON
|
xVqNCFnoyQb
|
|
05-Mar-2025
|
10:11:05
|
GBp
|
314
|
1,482.00
|
XLON
|
xVqNCFnowi@
|
|
05-Mar-2025
|
10:11:03
|
GBp
|
450
|
1,482.50
|
XLON
|
xVqNCFnowln
|
|
05-Mar-2025
|
10:11:03
|
GBp
|
690
|
1,482.50
|
XLON
|
xVqNCFnowlt
|
|
05-Mar-2025
|
10:10:15
|
GBp
|
391
|
1,483.00
|
XLON
|
xVqNCFnoxnu
|
|
05-Mar-2025
|
10:09:33
|
GBp
|
368
|
1,483.00
|
XLON
|
xVqNCFnou0R
|
|
05-Mar-2025
|
10:09:15
|
GBp
|
490
|
1,483.00
|
XLON
|
xVqNCFnouPF
|
|
05-Mar-2025
|
10:09:15
|
GBp
|
198
|
1,483.00
|
XLON
|
xVqNCFnouPJ
|
|
05-Mar-2025
|
10:09:15
|
GBp
|
80
|
1,483.00
|
XLON
|
xVqNCFnouOa
|
|
05-Mar-2025
|
10:09:15
|
GBp
|
6
|
1,483.00
|
XLON
|
xVqNCFnouOc
|
|
05-Mar-2025
|
10:09:15
|
GBp
|
648
|
1,483.00
|
XLON
|
xVqNCFnouOW
|
|
05-Mar-2025
|
10:09:15
|
GBp
|
420
|
1,483.00
|
XLON
|
xVqNCFnouOY
|
|
05-Mar-2025
|
10:07:21
|
GBp
|
155
|
1,482.00
|
XLON
|
xVqNCFnod7C
|
|
05-Mar-2025
|
10:07:21
|
GBp
|
295
|
1,482.00
|
XLON
|
xVqNCFnod7E
|
|
05-Mar-2025
|
10:07:03
|
GBp
|
843
|
1,482.50
|
XLON
|
xVqNCFnodGE
|
|
05-Mar-2025
|
10:06:14
|
GBp
|
744
|
1,482.00
|
XLON
|
xVqNCFnoa44
|
|
05-Mar-2025
|
10:05:27
|
GBp
|
506
|
1,482.00
|
XLON
|
xVqNCFnobqs
|
|
05-Mar-2025
|
10:04:01
|
GBp
|
624
|
1,483.00
|
XLON
|
xVqNCFnoYNK
|
|
05-Mar-2025
|
10:03:11
|
GBp
|
648
|
1,483.00
|
XLON
|
xVqNCFnoZDN
|
|
05-Mar-2025
|
10:03:11
|
GBp
|
619
|
1,483.00
|
XLON
|
xVqNCFnoZCf
|
|
05-Mar-2025
|
10:02:00
|
GBp
|
374
|
1,483.50
|
XLON
|
xVqNCFnoWQR
|
|
05-Mar-2025
|
10:01:56
|
GBp
|
537
|
1,484.00
|
XLON
|
xVqNCFnoXc7
|
|
05-Mar-2025
|
10:01:42
|
GBp
|
401
|
1,484.00
|
XLON
|
xVqNCFnoXti
|
|
05-Mar-2025
|
10:00:15
|
GBp
|
253
|
1,483.50
|
XLON
|
xVqNCFnok0v
|
|
05-Mar-2025
|
10:00:15
|
GBp
|
121
|
1,483.50
|
XLON
|
xVqNCFnok0x
|
|
05-Mar-2025
|
10:00:12
|
GBp
|
538
|
1,484.00
|
XLON
|
xVqNCFnokDI
|
|
05-Mar-2025
|
10:00:10
|
GBp
|
1,075
|
1,484.50
|
XLON
|
xVqNCFnokFf
|
|
05-Mar-2025
|
09:57:43
|
GBp
|
550
|
1,485.50
|
XLON
|
xVqNCFnoiQi
|
|
05-Mar-2025
|
09:57:43
|
GBp
|
371
|
1,485.50
|
XLON
|
xVqNCFnoiQp
|
|
05-Mar-2025
|
09:57:43
|
GBp
|
533
|
1,486.00
|
XLON
|
xVqNCFnoiQr
|
|
05-Mar-2025
|
09:56:40
|
GBp
|
65
|
1,485.00
|
XLON
|
xVqNCFnogbb
|
|
05-Mar-2025
|
09:56:40
|
GBp
|
294
|
1,485.00
|
XLON
|
xVqNCFnogbd
|
|
05-Mar-2025
|
09:56:00
|
GBp
|
603
|
1,482.50
|
XLON
|
xVqNCFnogBA
|
|
05-Mar-2025
|
09:56:00
|
GBp
|
30
|
1,482.50
|
XLON
|
xVqNCFnogBC
|
|
05-Mar-2025
|
09:56:00
|
GBp
|
463
|
1,482.50
|
XLON
|
xVqNCFnogBI
|
|
05-Mar-2025
|
09:54:08
|
GBp
|
622
|
1,483.00
|
XLON
|
xVqNCFnoe0I
|
|
05-Mar-2025
|
09:54:08
|
GBp
|
827
|
1,483.00
|
XLON
|
xVqNCFnoe0P
|
|
05-Mar-2025
|
09:53:20
|
GBp
|
353
|
1,483.00
|
XLON
|
xVqNCFnofnd
|
|
05-Mar-2025
|
09:53:20
|
GBp
|
57
|
1,483.00
|
XLON
|
xVqNCFnofnf
|
|
05-Mar-2025
|
09:52:47
|
GBp
|
938
|
1,483.00
|
XLON
|
xVqNCFnofQL
|
|
05-Mar-2025
|
09:52:45
|
GBp
|
1,576
|
1,483.00
|
XLON
|
xVqNCFnoMaN
|
|
05-Mar-2025
|
09:52:26
|
GBp
|
392
|
1,483.00
|
XLON
|
xVqNCFnoMoc
|
|
05-Mar-2025
|
09:52:26
|
GBp
|
986
|
1,483.50
|
XLON
|
xVqNCFnoMoe
|
|
05-Mar-2025
|
09:48:54
|
GBp
|
1,079
|
1,483.50
|
XLON
|
xVqNCFnoI$j
|
|
05-Mar-2025
|
09:45:39
|
GBp
|
313
|
1,482.50
|
XLON
|
xVqNCFnoHRT
|
|
05-Mar-2025
|
09:45:39
|
GBp
|
380
|
1,482.50
|
XLON
|
xVqNCFnoHQW
|
|
05-Mar-2025
|
09:45:06
|
GBp
|
426
|
1,482.50
|
XLON
|
xVqNCFnoU2y
|
|
05-Mar-2025
|
09:45:06
|
GBp
|
502
|
1,482.50
|
XLON
|
xVqNCFnoU22
|
|
05-Mar-2025
|
09:44:37
|
GBp
|
359
|
1,482.50
|
XLON
|
xVqNCFnoVgb
|
|
05-Mar-2025
|
09:44:11
|
GBp
|
738
|
1,482.50
|
XLON
|
xVqNCFnoV8t
|
|
05-Mar-2025
|
09:43:51
|
GBp
|
111
|
1,482.50
|
XLON
|
xVqNCFnoSXH
|
|
05-Mar-2025
|
09:43:51
|
GBp
|
911
|
1,482.50
|
XLON
|
xVqNCFnoSXJ
|
|
05-Mar-2025
|
09:41:26
|
GBp
|
492
|
1,482.00
|
XLON
|
xVqNCFnoQ6y
|
|
05-Mar-2025
|
09:41:22
|
GBp
|
479
|
1,482.00
|
XLON
|
xVqNCFnoQD$
|
|
05-Mar-2025
|
09:40:50
|
GBp
|
411
|
1,481.50
|
XLON
|
xVqNCFnoRrr
|
|
05-Mar-2025
|
09:40:37
|
GBp
|
601
|
1,481.50
|
XLON
|
xVqNCFnoRwt
|
|
05-Mar-2025
|
09:39:13
|
GBp
|
238
|
1,482.50
|
XLON
|
xVqNCFnoP@a
|
|
05-Mar-2025
|
09:39:13
|
GBp
|
270
|
1,482.50
|
XLON
|
xVqNCFnoP@c
|
|
05-Mar-2025
|
09:39:11
|
GBp
|
448
|
1,482.50
|
XLON
|
xVqNCFnoP45
|
|
05-Mar-2025
|
09:39:11
|
GBp
|
136
|
1,482.50
|
XLON
|
xVqNCFnoP47
|
|
05-Mar-2025
|
09:39:04
|
GBp
|
510
|
1,483.00
|
XLON
|
xVqNCFnoP9R
|
|
05-Mar-2025
|
09:37:25
|
GBp
|
367
|
1,483.00
|
XLON
|
xVqNCFno7FW
|
|
05-Mar-2025
|
09:37:25
|
GBp
|
526
|
1,483.50
|
XLON
|
xVqNCFno7FY
|
|
05-Mar-2025
|
09:36:40
|
GBp
|
371
|
1,483.00
|
XLON
|
xVqNCFno4xG
|
|
05-Mar-2025
|
09:36:29
|
GBp
|
383
|
1,483.00
|
XLON
|
xVqNCFno49w
|
|
05-Mar-2025
|
09:35:29
|
GBp
|
651
|
1,483.50
|
XLON
|
xVqNCFno5Fd
|
|
05-Mar-2025
|
09:35:29
|
GBp
|
809
|
1,483.50
|
XLON
|
xVqNCFno5Fm
|
|
05-Mar-2025
|
09:35:00
|
GBp
|
752
|
1,483.50
|
XLON
|
xVqNCFno2ia
|
|
05-Mar-2025
|
09:34:22
|
GBp
|
576
|
1,483.00
|
XLON
|
xVqNCFno2Mc
|
|
05-Mar-2025
|
09:34:22
|
GBp
|
110
|
1,483.00
|
XLON
|
xVqNCFno2Me
|
|
05-Mar-2025
|
09:32:56
|
GBp
|
526
|
1,482.00
|
XLON
|
xVqNCFno0a$
|
|
05-Mar-2025
|
09:31:21
|
GBp
|
602
|
1,483.50
|
XLON
|
xVqNCFno11g
|
|
05-Mar-2025
|
09:31:21
|
GBp
|
310
|
1,483.50
|
XLON
|
xVqNCFno11m
|
|
05-Mar-2025
|
09:31:21
|
GBp
|
8
|
1,483.50
|
XLON
|
xVqNCFno11o
|
|
05-Mar-2025
|
09:31:21
|
GBp
|
103
|
1,483.50
|
XLON
|
xVqNCFno11q
|
|
05-Mar-2025
|
09:30:58
|
GBp
|
455
|
1,484.00
|
XLON
|
xVqNCFno1OG
|
|
05-Mar-2025
|
09:29:40
|
GBp
|
359
|
1,485.00
|
XLON
|
xVqNCFnoF2Z
|
|
05-Mar-2025
|
09:29:34
|
GBp
|
215
|
1,485.00
|
XLON
|
xVqNCFnoFK5
|
|
05-Mar-2025
|
09:29:34
|
GBp
|
270
|
1,485.00
|
XLON
|
xVqNCFnoFK7
|
|
05-Mar-2025
|
09:29:11
|
GBp
|
797
|
1,485.50
|
XLON
|
xVqNCFnoCfT
|
|
05-Mar-2025
|
09:29:10
|
GBp
|
1,186
|
1,485.50
|
XLON
|
xVqNCFnoCh5
|
|
05-Mar-2025
|
09:26:19
|
GBp
|
180
|
1,486.00
|
XLON
|
xVqNCFnoBIh
|
|
05-Mar-2025
|
09:26:19
|
GBp
|
282
|
1,486.00
|
XLON
|
xVqNCFnoBIj
|
|
05-Mar-2025
|
09:26:00
|
GBp
|
633
|
1,486.50
|
XLON
|
xVqNCFno8hm
|
|
05-Mar-2025
|
09:26:00
|
GBp
|
1,056
|
1,486.50
|
XLON
|
xVqNCFno8ht
|
|
05-Mar-2025
|
09:23:36
|
GBp
|
543
|
1,489.50
|
XLON
|
xVqNCFnptiU
|
|
05-Mar-2025
|
09:23:35
|
GBp
|
231
|
1,490.00
|
XLON
|
xVqNCFnptkJ
|
|
05-Mar-2025
|
09:23:35
|
GBp
|
402
|
1,490.00
|
XLON
|
xVqNCFnptkL
|
|
05-Mar-2025
|
09:23:35
|
GBp
|
633
|
1,490.00
|
XLON
|
xVqNCFnptfv
|
|
05-Mar-2025
|
09:22:05
|
GBp
|
422
|
1,490.00
|
XLON
|
xVqNCFnpqHd
|
|
05-Mar-2025
|
09:21:40
|
GBp
|
979
|
1,490.00
|
XLON
|
xVqNCFnpre2
|
|
05-Mar-2025
|
09:20:10
|
GBp
|
54
|
1,489.50
|
XLON
|
xVqNCFnpoMJ
|
|
05-Mar-2025
|
09:20:10
|
GBp
|
54
|
1,489.50
|
XLON
|
xVqNCFnpoML
|
|
05-Mar-2025
|
09:20:10
|
GBp
|
90
|
1,489.50
|
XLON
|
xVqNCFnpoMN
|
|
05-Mar-2025
|
09:20:10
|
GBp
|
103
|
1,489.50
|
XLON
|
xVqNCFnpoMP
|
|
05-Mar-2025
|
09:20:10
|
GBp
|
103
|
1,489.50
|
XLON
|
xVqNCFnpoMR
|
|
05-Mar-2025
|
09:20:10
|
GBp
|
103
|
1,489.50
|
XLON
|
xVqNCFnpoMS
|
|
05-Mar-2025
|
09:19:42
|
GBp
|
677
|
1,489.00
|
XLON
|
xVqNCFnppeD
|
|
05-Mar-2025
|
09:19:16
|
GBp
|
7
|
1,489.00
|
XLON
|
xVqNCFnppCm
|
|
05-Mar-2025
|
09:19:03
|
GBp
|
460
|
1,489.00
|
XLON
|
xVqNCFnppMp
|
|
05-Mar-2025
|
09:19:03
|
GBp
|
1,141
|
1,489.50
|
XLON
|
xVqNCFnppMr
|
|
05-Mar-2025
|
09:16:22
|
GBp
|
518
|
1,486.50
|
XLON
|
xVqNCFnp@fD
|
|
05-Mar-2025
|
09:16:21
|
GBp
|
612
|
1,487.00
|
XLON
|
xVqNCFnp@hX
|
|
05-Mar-2025
|
09:16:21
|
GBp
|
875
|
1,487.50
|
XLON
|
xVqNCFnp@hl
|
|
05-Mar-2025
|
09:15:21
|
GBp
|
1,234
|
1,487.00
|
XLON
|
xVqNCFnp$cR
|
|
05-Mar-2025
|
09:14:59
|
GBp
|
359
|
1,487.50
|
XLON
|
xVqNCFnp$oC
|
|
05-Mar-2025
|
09:14:08
|
GBp
|
1,401
|
1,487.50
|
XLON
|
xVqNCFnpyae
|
|
05-Mar-2025
|
09:13:08
|
GBp
|
22
|
1,487.00
|
XLON
|
xVqNCFnpyVh
|
|
05-Mar-2025
|
09:13:08
|
GBp
|
420
|
1,487.00
|
XLON
|
xVqNCFnpyVj
|
|
05-Mar-2025
|
09:13:08
|
GBp
|
346
|
1,487.00
|
XLON
|
xVqNCFnpyVl
|
|
05-Mar-2025
|
09:13:08
|
GBp
|
442
|
1,487.00
|
XLON
|
xVqNCFnpyVn
|
|
05-Mar-2025
|
09:10:40
|
GBp
|
885
|
1,485.50
|
XLON
|
xVqNCFnpx5T
|
|
05-Mar-2025
|
09:10:06
|
GBp
|
507
|
1,485.50
|
XLON
|
xVqNCFnpxOs
|
|
05-Mar-2025
|
09:09:00
|
GBp
|
560
|
1,484.00
|
XLON
|
xVqNCFnpvWc
|
|
05-Mar-2025
|
09:08:21
|
GBp
|
761
|
1,483.50
|
XLON
|
xVqNCFnpv7w
|
|
05-Mar-2025
|
09:07:20
|
GBp
|
312
|
1,483.50
|
XLON
|
xVqNCFnpc@$
|
|
05-Mar-2025
|
09:07:20
|
GBp
|
362
|
1,483.50
|
XLON
|
xVqNCFnpc@1
|
|
05-Mar-2025
|
09:07:15
|
GBp
|
383
|
1,484.00
|
XLON
|
xVqNCFnpcwk
|
|
05-Mar-2025
|
09:07:15
|
GBp
|
1,154
|
1,484.00
|
XLON
|
xVqNCFnpcwm
|
|
05-Mar-2025
|
09:05:00
|
GBp
|
1,054
|
1,483.00
|
XLON
|
xVqNCFnpaFd
|
|
05-Mar-2025
|
09:04:48
|
GBp
|
929
|
1,483.50
|
XLON
|
xVqNCFnpaUj
|
|
05-Mar-2025
|
09:04:45
|
GBp
|
255
|
1,483.50
|
XLON
|
xVqNCFnpaQH
|
|
05-Mar-2025
|
09:03:43
|
GBp
|
363
|
1,483.00
|
XLON
|
xVqNCFnpYY7
|
|
05-Mar-2025
|
09:03:33
|
GBp
|
369
|
1,483.00
|
XLON
|
xVqNCFnpYoX
|
|
05-Mar-2025
|
09:02:39
|
GBp
|
522
|
1,482.00
|
XLON
|
xVqNCFnpZ5W
|
|
05-Mar-2025
|
09:02:39
|
GBp
|
237
|
1,482.00
|
XLON
|
xVqNCFnpZ5Y
|
|
05-Mar-2025
|
09:01:18
|
GBp
|
766
|
1,481.50
|
XLON
|
xVqNCFnpW8A
|
|
05-Mar-2025
|
09:01:17
|
GBp
|
1,359
|
1,481.50
|
XLON
|
xVqNCFnpWBn
|
|
05-Mar-2025
|
08:58:52
|
GBp
|
15
|
1,481.50
|
XLON
|
xVqNCFnplx3
|
|
05-Mar-2025
|
08:58:44
|
GBp
|
603
|
1,482.00
|
XLON
|
xVqNCFnpl3E
|
|
05-Mar-2025
|
08:58:43
|
GBp
|
597
|
1,482.50
|
XLON
|
xVqNCFnpl2g
|
|
05-Mar-2025
|
08:58:31
|
GBp
|
820
|
1,483.00
|
XLON
|
xVqNCFnplKq
|
|
05-Mar-2025
|
08:57:38
|
GBp
|
721
|
1,483.00
|
XLON
|
xVqNCFnpi5a
|
|
05-Mar-2025
|
08:56:13
|
GBp
|
483
|
1,482.50
|
XLON
|
xVqNCFnpjEh
|
|
05-Mar-2025
|
08:55:57
|
GBp
|
826
|
1,483.00
|
XLON
|
xVqNCFnpgbS
|
|
05-Mar-2025
|
08:55:47
|
GBp
|
1,084
|
1,483.00
|
XLON
|
xVqNCFnpgYE
|
|
05-Mar-2025
|
08:53:17
|
GBp
|
389
|
1,482.00
|
XLON
|
xVqNCFnpeFD
|
|
05-Mar-2025
|
08:52:29
|
GBp
|
490
|
1,483.50
|
XLON
|
xVqNCFnpfxg
|
|
05-Mar-2025
|
08:52:29
|
GBp
|
137
|
1,483.50
|
XLON
|
xVqNCFnpfxi
|
|
05-Mar-2025
|
08:52:29
|
GBp
|
5
|
1,483.50
|
XLON
|
xVqNCFnpfxk
|
|
05-Mar-2025
|
08:52:15
|
GBp
|
763
|
1,484.00
|
XLON
|
xVqNCFnpf8z
|
|
05-Mar-2025
|
08:51:21
|
GBp
|
639
|
1,484.00
|
XLON
|
xVqNCFnpMzT
|
|
05-Mar-2025
|
08:50:27
|
GBp
|
510
|
1,484.50
|
XLON
|
xVqNCFnpNt8
|
|
05-Mar-2025
|
08:50:27
|
GBp
|
69
|
1,484.50
|
XLON
|
xVqNCFnpNtA
|
|
05-Mar-2025
|
08:50:09
|
GBp
|
354
|
1,484.50
|
XLON
|
xVqNCFnpN0t
|
|
05-Mar-2025
|
08:50:09
|
GBp
|
794
|
1,484.50
|
XLON
|
xVqNCFnpN02
|
|
05-Mar-2025
|
08:49:08
|
GBp
|
751
|
1,484.50
|
XLON
|
xVqNCFnpK0k
|
|
05-Mar-2025
|
08:47:29
|
GBp
|
647
|
1,484.50
|
XLON
|
xVqNCFnpIjh
|
|
05-Mar-2025
|
08:46:58
|
GBp
|
389
|
1,484.50
|
XLON
|
xVqNCFnpI8D
|
|
05-Mar-2025
|
08:45:35
|
GBp
|
296
|
1,485.00
|
XLON
|
xVqNCFnpG8X
|
|
05-Mar-2025
|
08:45:26
|
GBp
|
425
|
1,485.50
|
XLON
|
xVqNCFnpGRa
|
|
05-Mar-2025
|
08:45:26
|
GBp
|
797
|
1,485.50
|
XLON
|
xVqNCFnpGRm
|
|
05-Mar-2025
|
08:44:42
|
GBp
|
616
|
1,486.00
|
XLON
|
xVqNCFnpUaP
|
|
05-Mar-2025
|
08:43:17
|
GBp
|
299
|
1,486.50
|
XLON
|
xVqNCFnpVkA
|
|
05-Mar-2025
|
08:43:11
|
GBp
|
468
|
1,486.50
|
XLON
|
xVqNCFnpVss
|
|
05-Mar-2025
|
08:43:08
|
GBp
|
667
|
1,487.00
|
XLON
|
xVqNCFnpVzs
|
|
05-Mar-2025
|
08:43:00
|
GBp
|
533
|
1,487.50
|
XLON
|
xVqNCFnpV67
|
|
05-Mar-2025
|
08:43:00
|
GBp
|
22
|
1,487.50
|
XLON
|
xVqNCFnpV69
|
|
05-Mar-2025
|
08:42:46
|
GBp
|
1,350
|
1,487.00
|
XLON
|
xVqNCFnpVKn
|
|
05-Mar-2025
|
08:40:16
|
GBp
|
416
|
1,485.50
|
XLON
|
xVqNCFnpQM4
|
|
05-Mar-2025
|
08:40:15
|
GBp
|
594
|
1,486.00
|
XLON
|
xVqNCFnpQG2
|
|
05-Mar-2025
|
08:40:08
|
GBp
|
11
|
1,486.50
|
XLON
|
xVqNCFnpQPk
|
|
05-Mar-2025
|
08:40:08
|
GBp
|
566
|
1,486.50
|
XLON
|
xVqNCFnpQPm
|
|
05-Mar-2025
|
08:39:41
|
GBp
|
807
|
1,485.00
|
XLON
|
xVqNCFnpRwP
|
|
05-Mar-2025
|
08:39:41
|
GBp
|
155
|
1,485.00
|
XLON
|
xVqNCFnpRwR
|
|
05-Mar-2025
|
08:39:41
|
GBp
|
152
|
1,485.00
|
XLON
|
xVqNCFnpRwT
|
|
05-Mar-2025
|
08:38:02
|
GBp
|
459
|
1,483.00
|
XLON
|
xVqNCFnpPtG
|
|
05-Mar-2025
|
08:37:04
|
GBp
|
335
|
1,483.00
|
XLON
|
xVqNCFnp6zf
|
|
05-Mar-2025
|
08:36:54
|
GBp
|
397
|
1,482.50
|
XLON
|
xVqNCFnp66g
|
|
05-Mar-2025
|
08:36:33
|
GBp
|
571
|
1,482.50
|
XLON
|
xVqNCFnp6T$
|
|
05-Mar-2025
|
08:36:33
|
GBp
|
1,168
|
1,482.50
|
XLON
|
xVqNCFnp6TN
|
|
05-Mar-2025
|
08:35:31
|
GBp
|
8
|
1,482.00
|
XLON
|
xVqNCFnp4oW
|
|
05-Mar-2025
|
08:35:23
|
GBp
|
359
|
1,482.50
|
XLON
|
xVqNCFnp4xX
|
|
05-Mar-2025
|
08:34:51
|
GBp
|
688
|
1,482.50
|
XLON
|
xVqNCFnp5Wr
|
|
05-Mar-2025
|
08:34:30
|
GBp
|
1,293
|
1,483.00
|
XLON
|
xVqNCFnp5Cr
|
|
05-Mar-2025
|
08:34:16
|
GBp
|
487
|
1,483.50
|
XLON
|
xVqNCFnp5G8
|
|
05-Mar-2025
|
08:33:34
|
GBp
|
1,578
|
1,483.00
|
XLON
|
xVqNCFnp2BE
|
|
05-Mar-2025
|
08:31:25
|
GBp
|
79
|
1,479.50
|
XLON
|
xVqNCFnp0Sk
|
|
05-Mar-2025
|
08:31:25
|
GBp
|
710
|
1,479.50
|
XLON
|
xVqNCFnp0Sm
|
|
05-Mar-2025
|
08:31:09
|
GBp
|
357
|
1,479.50
|
XLON
|
xVqNCFnp1ja
|
|
05-Mar-2025
|
08:31:09
|
GBp
|
435
|
1,479.50
|
XLON
|
xVqNCFnp1jY
|
|
05-Mar-2025
|
08:29:55
|
GBp
|
529
|
1,477.50
|
XLON
|
xVqNCFnpENi
|
|
05-Mar-2025
|
08:29:40
|
GBp
|
1,060
|
1,477.50
|
XLON
|
xVqNCFnpFWX
|
|
05-Mar-2025
|
08:29:05
|
GBp
|
965
|
1,477.50
|
XLON
|
xVqNCFnpF8W
|
|
05-Mar-2025
|
08:29:05
|
GBp
|
163
|
1,477.50
|
XLON
|
xVqNCFnpF9Q
|
|
05-Mar-2025
|
08:29:05
|
GBp
|
18
|
1,477.50
|
XLON
|
xVqNCFnpF9S
|
|
05-Mar-2025
|
08:29:05
|
GBp
|
18
|
1,477.50
|
XLON
|
xVqNCFnpF9U
|
|
05-Mar-2025
|
08:26:41
|
GBp
|
406
|
1,477.50
|
XLON
|
xVqNCFnpAfA
|
|
05-Mar-2025
|
08:26:40
|
GBp
|
583
|
1,478.00
|
XLON
|
xVqNCFnpAe4
|
|
05-Mar-2025
|
08:25:45
|
GBp
|
530
|
1,479.50
|
XLON
|
xVqNCFnpBjY
|
|
05-Mar-2025
|
08:25:03
|
GBp
|
280
|
1,480.00
|
XLON
|
xVqNCFnpBHF
|
|
05-Mar-2025
|
08:25:03
|
GBp
|
304
|
1,480.00
|
XLON
|
xVqNCFnpBHI
|
|
05-Mar-2025
|
08:25:00
|
GBp
|
378
|
1,480.50
|
XLON
|
xVqNCFnpBVt
|
|
05-Mar-2025
|
08:24:50
|
GBp
|
690
|
1,480.50
|
XLON
|
xVqNCFnp8jc
|
|
05-Mar-2025
|
08:24:01
|
GBp
|
508
|
1,481.00
|
XLON
|
xVqNCFnp9t@
|
|
05-Mar-2025
|
08:24:01
|
GBp
|
3
|
1,481.00
|
XLON
|
xVqNCFnp9t0
|
|
05-Mar-2025
|
08:24:01
|
GBp
|
99
|
1,481.00
|
XLON
|
xVqNCFnp9t2
|
|
05-Mar-2025
|
08:23:22
|
GBp
|
428
|
1,480.50
|
XLON
|
xVqNCFnisWD
|
|
05-Mar-2025
|
08:23:21
|
GBp
|
438
|
1,481.00
|
XLON
|
xVqNCFnisYZ
|
|
05-Mar-2025
|
08:23:00
|
GBp
|
438
|
1,481.50
|
XLON
|
xVqNCFniszV
|
|
05-Mar-2025
|
08:22:33
|
GBp
|
430
|
1,481.50
|
XLON
|
xVqNCFnitby
|
|
05-Mar-2025
|
08:22:00
|
GBp
|
406
|
1,481.50
|
XLON
|
xVqNCFnit3l
|
|
05-Mar-2025
|
08:22:00
|
GBp
|
96
|
1,481.50
|
XLON
|
xVqNCFnit3n
|
|
05-Mar-2025
|
08:21:24
|
GBp
|
599
|
1,481.50
|
XLON
|
xVqNCFniqos
|
|
05-Mar-2025
|
08:21:13
|
GBp
|
483
|
1,482.00
|
XLON
|
xVqNCFniqCk
|
|
05-Mar-2025
|
08:21:00
|
GBp
|
96
|
1,482.00
|
XLON
|
xVqNCFniqO@
|
|
05-Mar-2025
|
08:20:59
|
GBp
|
402
|
1,482.50
|
XLON
|
xVqNCFnira@
|
|
05-Mar-2025
|
08:20:28
|
GBp
|
144
|
1,482.00
|
XLON
|
xVqNCFnir6B
|
|
05-Mar-2025
|
08:20:28
|
GBp
|
533
|
1,482.00
|
XLON
|
xVqNCFnir6N
|
|
05-Mar-2025
|
08:20:00
|
GBp
|
96
|
1,481.00
|
XLON
|
xVqNCFnioZL
|
|
05-Mar-2025
|
08:19:55
|
GBp
|
728
|
1,481.50
|
XLON
|
xVqNCFniofc
|
|
05-Mar-2025
|
08:18:48
|
GBp
|
213
|
1,484.00
|
XLON
|
xVqNCFnipyw
|
|
05-Mar-2025
|
08:18:48
|
GBp
|
176
|
1,484.00
|
XLON
|
xVqNCFnipyy
|
|
05-Mar-2025
|
08:18:23
|
GBp
|
392
|
1,485.50
|
XLON
|
xVqNCFnipKn
|
|
05-Mar-2025
|
08:18:23
|
GBp
|
477
|
1,486.00
|
XLON
|
xVqNCFnipKC
|
|
05-Mar-2025
|
08:18:04
|
GBp
|
255
|
1,486.50
|
XLON
|
xVqNCFnimc8
|
|
05-Mar-2025
|
08:18:04
|
GBp
|
230
|
1,486.50
|
XLON
|
xVqNCFnimcA
|
|
05-Mar-2025
|
08:18:04
|
GBp
|
728
|
1,486.50
|
XLON
|
xVqNCFnimcR
|
|
05-Mar-2025
|
08:16:50
|
GBp
|
418
|
1,487.00
|
XLON
|
xVqNCFninjA
|
|
05-Mar-2025
|
08:16:31
|
GBp
|
459
|
1,487.50
|
XLON
|
xVqNCFnin1s
|
|
05-Mar-2025
|
08:16:24
|
GBp
|
359
|
1,488.50
|
XLON
|
xVqNCFninAx
|
|
05-Mar-2025
|
08:16:02
|
GBp
|
581
|
1,487.00
|
XLON
|
xVqNCFni@Wr
|
|
05-Mar-2025
|
08:15:41
|
GBp
|
682
|
1,485.00
|
XLON
|
xVqNCFni@uT
|
|
05-Mar-2025
|
08:15:40
|
GBp
|
290
|
1,485.50
|
XLON
|
xVqNCFni@wI
|
|
05-Mar-2025
|
08:15:40
|
GBp
|
69
|
1,485.50
|
XLON
|
xVqNCFni@wK
|
|
05-Mar-2025
|
08:14:54
|
GBp
|
555
|
1,482.00
|
XLON
|
xVqNCFni$DJ
|
|
05-Mar-2025
|
08:14:06
|
GBp
|
477
|
1,480.50
|
XLON
|
xVqNCFniy8w
|
|
05-Mar-2025
|
08:14:04
|
GBp
|
423
|
1,481.00
|
XLON
|
xVqNCFniyMW
|
|
05-Mar-2025
|
08:14:04
|
GBp
|
249
|
1,481.00
|
XLON
|
xVqNCFniyNU
|
|
05-Mar-2025
|
08:14:03
|
GBp
|
1,101
|
1,481.50
|
XLON
|
xVqNCFniyMH
|
|
05-Mar-2025
|
08:13:28
|
GBp
|
591
|
1,482.00
|
XLON
|
xVqNCFniz$5
|
|
05-Mar-2025
|
08:13:28
|
GBp
|
188
|
1,482.00
|
XLON
|
xVqNCFniz$7
|
|
05-Mar-2025
|
08:11:55
|
GBp
|
379
|
1,482.00
|
XLON
|
xVqNCFnixWJ
|
|
05-Mar-2025
|
08:11:55
|
GBp
|
335
|
1,482.00
|
XLON
|
xVqNCFnixWL
|
|
05-Mar-2025
|
08:11:54
|
GBp
|
425
|
1,482.50
|
XLON
|
xVqNCFnixZH
|
|
05-Mar-2025
|
08:11:54
|
GBp
|
594
|
1,482.50
|
XLON
|
xVqNCFnixYW
|
|
05-Mar-2025
|
08:10:51
|
GBp
|
329
|
1,482.00
|
XLON
|
xVqNCFniuk4
|
|
05-Mar-2025
|
08:10:51
|
GBp
|
251
|
1,482.00
|
XLON
|
xVqNCFniuk6
|
|
05-Mar-2025
|
08:10:06
|
GBp
|
499
|
1,483.50
|
XLON
|
xVqNCFnivZC
|
|
05-Mar-2025
|
08:10:06
|
GBp
|
639
|
1,484.00
|
XLON
|
xVqNCFnivYe
|
|
05-Mar-2025
|
08:10:06
|
GBp
|
1,143
|
1,484.00
|
XLON
|
xVqNCFnivYl
|
|
05-Mar-2025
|
08:08:48
|
GBp
|
388
|
1,486.50
|
XLON
|
xVqNCFnicEf
|
|
05-Mar-2025
|
08:08:47
|
GBp
|
359
|
1,487.00
|
XLON
|
xVqNCFnicEE
|
|
05-Mar-2025
|
08:08:36
|
GBp
|
348
|
1,487.00
|
XLON
|
xVqNCFnicG0
|
|
05-Mar-2025
|
08:08:35
|
GBp
|
492
|
1,487.50
|
XLON
|
xVqNCFnicIz
|
|
05-Mar-2025
|
08:08:24
|
GBp
|
704
|
1,488.00
|
XLON
|
xVqNCFnidbx
|
|
05-Mar-2025
|
08:08:13
|
GBp
|
194
|
1,488.00
|
XLON
|
xVqNCFnidf@
|
|
05-Mar-2025
|
08:08:13
|
GBp
|
589
|
1,488.00
|
XLON
|
xVqNCFnidf0
|
|
05-Mar-2025
|
08:07:11
|
GBp
|
555
|
1,487.00
|
XLON
|
xVqNCFniaqX
|
|
05-Mar-2025
|
08:07:11
|
GBp
|
221
|
1,487.50
|
XLON
|
xVqNCFniaqZ
|
|
05-Mar-2025
|
08:07:11
|
GBp
|
620
|
1,487.50
|
XLON
|
xVqNCFniaqb
|
|
05-Mar-2025
|
08:07:11
|
GBp
|
1,119
|
1,487.50
|
XLON
|
xVqNCFniaqh
|
|
05-Mar-2025
|
08:07:11
|
GBp
|
99
|
1,487.50
|
XLON
|
xVqNCFniaqj
|
|
05-Mar-2025
|
08:06:31
|
GBp
|
756
|
1,487.00
|
XLON
|
xVqNCFnibaV
|
|
05-Mar-2025
|
08:06:05
|
GBp
|
581
|
1,486.00
|
XLON
|
xVqNCFnibox
|
|
05-Mar-2025
|
08:06:05
|
GBp
|
1,326
|
1,486.50
|
XLON
|
xVqNCFnibz@
|
|
05-Mar-2025
|
08:05:30
|
GBp
|
877
|
1,486.00
|
XLON
|
xVqNCFnibQb
|
|
05-Mar-2025
|
08:05:30
|
GBp
|
766
|
1,485.50
|
XLON
|
xVqNCFnibQj
|
|
05-Mar-2025
|
08:05:30
|
GBp
|
135
|
1,485.50
|
XLON
|
xVqNCFnibQl
|
|
05-Mar-2025
|
08:05:25
|
GBp
|
460
|
1,486.00
|
XLON
|
xVqNCFniYWP
|
|
05-Mar-2025
|
08:04:00
|
GBp
|
343
|
1,486.50
|
XLON
|
xVqNCFniZMe
|
|
05-Mar-2025
|
08:03:59
|
GBp
|
118
|
1,487.00
|
XLON
|
xVqNCFniZGX
|
|
05-Mar-2025
|
08:03:59
|
GBp
|
377
|
1,487.00
|
XLON
|
xVqNCFniZGZ
|
|
05-Mar-2025
|
08:03:50
|
GBp
|
359
|
1,487.50
|
XLON
|
xVqNCFniZOp
|
|
05-Mar-2025
|
08:03:49
|
GBp
|
473
|
1,487.50
|
XLON
|
xVqNCFniZRP
|
|
05-Mar-2025
|
08:03:43
|
GBp
|
676
|
1,488.00
|
XLON
|
xVqNCFniWjY
|
|
05-Mar-2025
|
08:03:32
|
GBp
|
706
|
1,488.00
|
XLON
|
xVqNCFniWs3
|
|
05-Mar-2025
|
08:03:32
|
GBp
|
576
|
1,488.50
|
XLON
|
xVqNCFniWs5
|
|
05-Mar-2025
|
08:03:17
|
GBp
|
628
|
1,489.00
|
XLON
|
xVqNCFniWD@
|
|
05-Mar-2025
|
08:03:15
|
GBp
|
1,141
|
1,489.50
|
XLON
|
xVqNCFniWEH
|
|
05-Mar-2025
|
08:02:06
|
GBp
|
471
|
1,492.50
|
XLON
|
xVqNCFnik5A
|
|
05-Mar-2025
|
08:02:06
|
GBp
|
793
|
1,493.00
|
XLON
|
xVqNCFnik5K
|
|
05-Mar-2025
|
08:02:06
|
GBp
|
1,810
|
1,493.50
|
XLON
|
xVqNCFnik5R
|
|
05-Mar-2025
|
08:02:06
|
GBp
|
439
|
1,494.00
|
XLON
|
xVqNCFnik4W
|
|
05-Mar-2025
|
08:02:06
|
GBp
|
100
|
1,494.00
|
XLON
|
xVqNCFnik4a
|
|
05-Mar-2025
|
08:02:06
|
GBp
|
635
|
1,493.50
|
XLON
|
xVqNCFnik4l
|
|
05-Mar-2025
|
08:02:04
|
GBp
|
359
|
1,494.00
|
XLON
|
xVqNCFnik0T
|
|
05-Mar-2025
|
08:02:03
|
GBp
|
1,545
|
1,494.50
|
XLON
|
xVqNCFnikDd
|
|
GSK
enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Annabel Brownrigg-Gleeson
|
+44 (0) 7901 101944
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Camilla Campbell
|
+44 (0) 7803 050238
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 4855
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK cautions
investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to
risks and uncertainties that may cause actual results to differ
materially from those projected. Such factors include, but are not
limited to, those described under Item 3.D "Risk factors" in GSK's
Annual Report on Form 20-F for 2023, and GSK's Q4 Results for
2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
