We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 27.3975 | -0.06 | -0.20 | 27.41 | 27.4375 | 27.38 | 385 |
| 1739467800 | 27.4525 | 0.2 | 0.73 | 27.4525 | 27.4525 | 27.4525 | 0 |
| 1739381400 | 27.2525 | -0.1 | -0.35 | 27.2525 | 27.2525 | 27.2525 | 0 |
| 1739295000 | 27.3475 | -0.19 | -0.67 | 27.3475 | 27.3475 | 27.3475 | 0 |
| 1739208600 | 27.5325 | 0.04 | 0.15 | 27.5325 | 27.5325 | 27.5325 | 0 |
| 1738949400 | 27.4925 | -0.03 | -0.11 | 27.4925 | 27.4925 | 27.4925 | 0 |
| 1738863000 | 27.5225 | -0.05 | -0.16 | 27.5225 | 27.5225 | 27.5225 | 0 |
| 1738776600 | 27.5675 | 0.13 | 0.47 | 27.5675 | 27.5675 | 27.5675 | 0 |
| 1738690200 | 27.4375 | -0.03 | -0.09 | 27.4375 | 27.4375 | 27.4375 | 0 |
| 1738603800 | 27.4625 | 0.19 | 0.70 | 27.4625 | 27.4625 | 27.4625 | 0 |
| 1738344600 | 27.2725 | 0.12 | 0.42 | 27.2725 | 27.2725 | 27.2725 | 0 |
| 1738258200 | 27.1575 | 0.13 | 0.50 | 27.1575 | 27.1575 | 27.1575 | 0 |
| 1738171800 | 27.0225 | -0.03 | -0.11 | 27.0225 | 27.0225 | 27.0225 | 0 |
| 1738085400 | 27.0525 | -0.06 | -0.21 | 27.0525 | 27.0525 | 27.0525 | 0 |
| 1737999000 | 27.11 | 0.09 | 0.34 | 27.11 | 27.11 | 27.11 | 0 |
| 1737739800 | 27.0175 | -0.05 | -0.17 | 27.0175 | 27.0175 | 27.0175 | 0 |
| 1737653400 | 27.0625 | -0.06 | -0.20 | 27.0625 | 27.0625 | 27.0625 | 0 |
| 1737567000 | 27.1175 | -0.04 | -0.13 | 27.1175 | 27.1175 | 27.1175 | 0 |
| 1737480600 | 27.1525 | 0.05 | 0.20 | 27.1525 | 27.1525 | 27.1525 | 0 |
| 1737394200 | 27.0975 | 0.02 | 0.08 | 27.0975 | 27.0975 | 27.0975 | 0 |
| 1737135000 | 27.075 | 0.07 | 0.27 | 27.075 | 27.075 | 27.075 | 0 |
| 1737048600 | 27.0025 | -0.01 | -0.05 | 27.0025 | 27.0025 | 27.0025 | 0 |
| 1736962200 | 27.015 | 0.27 | 1.01 | 27.015 | 27.015 | 27.015 | 0 |
| 1736875800 | 26.745 | -0.07 | -0.24 | 26.745 | 26.745 | 26.745 | 0 |
| 1736789400 | 26.81 | -0.07 | -0.25 | 26.81 | 26.81 | 26.81 | 0 |
| 1736530200 | 26.8775 | -0.09 | -0.32 | 26.8775 | 26.8775 | 26.8775 | 0 |
| 1736443800 | 26.965 | -0.03 | -0.11 | 26.965 | 26.965 | 26.965 | 0 |
| 1736357400 | 26.995 | -0.11 | -0.39 | 26.995 | 26.995 | 26.995 | 0 |
| 1736271000 | 27.1 | -0.12 | -0.44 | 27.1 | 27.1 | 27.1 | 0 |
| 1736184600 | 27.22 | 0.02 | 0.08 | 27.22 | 27.22 | 27.22 | 0 |
| 1735925400 | 27.1975 | -0.16 | -0.58 | 27.1975 | 27.1975 | 27.1975 | 0 |
| 1735839000 | 27.355 | -0.06 | -0.21 | 27.355 | 27.355 | 27.355 | 0 |
| 1735666200 | 27.4125 | 0 | 0.00 | 27.4125 | 27.4125 | 27.4125 | 0 |
| 1735579800 | 27.4125 | 0.09 | 0.31 | 27.4125 | 27.4125 | 27.4125 | 0 |
| 1735320600 | 27.3275 | -0.11 | -0.41 | 27.3275 | 27.3275 | 27.3275 | 0 |
| 1735061400 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734975000 | 27.44 | -0.12 | -0.43 | 27.44 | 27.44 | 27.44 | 0 |
| 1734715800 | 27.5575 | 0.08 | 0.30 | 27.5575 | 27.5575 | 27.5575 | 0 |
| 1734629400 | 27.475 | -0.17 | -0.61 | 27.475 | 27.475 | 27.475 | 0 |
| 1734543000 | 27.6425 | -0.04 | -0.14 | 27.6425 | 27.6425 | 27.6425 | 0 |
| 1734456600 | 27.6825 | 0.04 | 0.15 | 27.6825 | 27.6825 | 27.6825 | 0 |
| 1734370200 | 27.64 | -0.01 | -0.04 | 27.67 | 27.7275 | 27.6325 | 385 |
| 1734111000 | 27.65 | -0.14 | -0.49 | 27.65 | 27.65 | 27.65 | 0 |
| 1734024600 | 27.785 | -0.15 | -0.54 | 27.785 | 27.785 | 27.785 | 0 |
| 1733938200 | 27.935 | -0.07 | -0.25 | 27.935 | 27.935 | 27.935 | 0 |
| 1733851800 | 28.005 | -0.01 | -0.04 | 28.005 | 28.005 | 28.005 | 0 |
| 1733765400 | 28.015 | 0.02 | 0.05 | 28.015 | 28.015 | 28.015 | 0 |
| 1733506200 | 28 | -0.03 | -0.09 | 28 | 28 | 28 | 0 |
| 1733419800 | 28.025 | -0.04 | -0.14 | 28.025 | 28.025 | 28.025 | 0 |
| 1733333400 | 28.065 | 0.01 | 0.04 | 28.065 | 28.065 | 28.065 | 0 |
| 1733247000 | 28.055 | -0.03 | -0.09 | 28.055 | 28.055 | 28.055 | 0 |
| 1733160600 | 28.08 | 0.1 | 0.36 | 28.035 | 28.1225 | 28.03 | 385 |
| 1732901400 | 27.98 | 0.1 | 0.35 | 27.98 | 27.98 | 27.98 | 0 |
| 1732815000 | 27.8825 | 0.12 | 0.44 | 27.8825 | 27.8825 | 27.8825 | 0 |
| 1732728600 | 27.76 | 0.11 | 0.39 | 27.76 | 27.76 | 27.76 | 0 |
| 1732642200 | 27.6525 | -0.03 | -0.09 | 27.6525 | 27.6525 | 27.6525 | 0 |
| 1732555800 | 27.6775 | 0.11 | 0.41 | 27.6775 | 27.6775 | 27.6775 | 0 |
| 1732296600 | 27.565 | 0.11 | 0.39 | 27.565 | 27.565 | 27.565 | 0 |
| 1732210200 | 27.4575 | 0.05 | 0.17 | 27.4575 | 27.4575 | 27.4575 | 0 |
| 1732123800 | 27.41 | -0.01 | -0.02 | 27.41 | 27.41 | 27.41 | 0 |
| 1732037400 | 27.415 | 0.06 | 0.22 | 27.565 | 27.575 | 27.375 | 385 |
| 1731951000 | 27.355 | -0.04 | -0.15 | 27.355 | 27.355 | 27.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
