Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Hsbc Msci Bzl � | HBRL | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,249.75 | 1,249.75 |
HBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,249.75 | 0.00 | 0.00% | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
May 16 2024 | 1,249.75 | 0.00 | 0.00% | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
May 15 2024 | 1,249.75 | 0.00 | 0.00% | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
May 14 2024 | 1,249.75 | 0.00 | 0.00% | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
May 13 2024 | 1,249.75 | 0.00 | 0.00% | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
May 10 2024 | 1,249.75 | 0.00 | 0.00% | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
May 09 2024 | 1,249.75 | 0.00 | 0.00% | 1,249.75 | 1,249.75 | 1,249.75 | 0 |
May 08 2024 | 1,249.75 | -6.25 | -0.50% | 1,251.00 | 1,254.50 | 1,246.75 | 5,025 |
May 07 2024 | 1,256.00 | 19.25 | 1.56% | 1,238.50 | 1,256.00 | 1,232.00 | 66,016 |
May 03 2024 | 1,236.75 | 16.50 | 1.35% | 1,236.00 | 1,248.75 | 1,227.75 | 15,805 |
May 02 2024 | 1,220.25 | 28.00 | 2.35% | 1,195.00 | 1,226.25 | 1,188.50 | 9,342 |
May 01 2024 | 1,192.25 | -3.75 | -0.31% | 1,190.00 | 1,193.50 | 1,184.75 | 4,371 |
Apr 30 2024 | 1,196.00 | -19.25 | -1.58% | 1,213.50 | 1,224.00 | 1,194.50 | 7,975 |
Apr 29 2024 | 1,215.25 | -0.25 | -0.02% | 1,218.00 | 1,224.75 | 1,207.75 | 16,904 |
Apr 26 2024 | 1,215.50 | 26.75 | 2.25% | 1,215.50 | 1,215.50 | 1,215.50 | 24,364 |
Apr 25 2024 | 1,188.75 | -5.75 | -0.48% | 1,178.50 | 1,208.25 | 1,169.00 | 36,985 |
Apr 24 2024 | 1,194.50 | 0.25 | 0.02% | 1,200.00 | 1,215.50 | 1,191.75 | 60,309 |
Apr 23 2024 | 1,194.25 | -7.50 | -0.62% | 1,201.50 | 1,214.50 | 1,186.25 | 63,516 |
Apr 22 2024 | 1,201.75 | 14.00 | 1.18% | 1,198.50 | 1,205.50 | 1,191.00 | 87,187 |