Hsbc Msci Cdn (HCAN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
UK
LSE
Hsbc Msci Cdn (HCAN)
Hsbc Msci Cdn (HCAN) Trades

Hsbc Msci Cdn (HCAN)

1,897.00

6.50

(0.34%)

Closed April 25 10:30AM

Delayed by 15 minutes

Last trades on 01/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:07	2005.5	186	UT	2005.0	2009.5	Sell		1,892	95	LSE
09:12:49	2006.0	1	O	2006.0	2010.5	Sell		1,706	94	LSE
09:11:04	2010.5	4	O	2006.0	2010.5	Buy		1,705	93	LSE
09:04:24	2011.5	1	O	2007.0	2011.5	Buy		1,701	92	LSE
09:02:31	2011.0	124	AT	2007.0	2011.0	Buy		1,700	91	LSE
08:34:28	2003.0	2	O	1996.5	2003.0	Buy		1,576	90	LSE
08:28:37	2003.416	1263	O	1992.0	2010.5	Buy		1,574	89	LSE
08:14:02	2005.5	1	O	1999.0	2006.0	Buy		311	88	LSE
06:57:22	2005.0	4	AT	2005.0	2009.5	Sell		310	87	LSE
06:57:21	2005.0	4	O	2005.0	2009.5	Sell		306	86	LSE
06:57:19	2005.0	4	AT	2005.0	2009.5	Sell		302	85	LSE
06:57:17	2005.0	4	O	2005.0	2009.5	Sell		298	84	LSE
06:56:52	2005.0	4	AT	2005.0	2010.0	Sell		294	83	LSE
06:56:51	2005.0	4	O	2005.0	2010.0	Sell		290	82	LSE
06:56:49	2005.0	4	AT	2005.0	2010.5	Sell		286	81	LSE
06:56:49	2005.5	4	O	2005.0	2010.5	Sell		282	80	LSE
06:56:28	2005.5	4	AT	2005.5	2010.0	Sell		278	79	LSE
06:56:26	2005.5	4	O	2005.5	2010.5	Sell		274	78	LSE
06:56:25	2005.5	4	AT	2005.5	2010.5	Sell		270	77	LSE
06:56:23	2005.5	4	O	2005.5	2010.5	Sell		266	76	LSE
06:56:22	2005.5	4	AT	2005.5	2010.5	Sell		262	75	LSE
06:56:21	2005.5	4	O	2005.5	2010.5	Sell		258	74	LSE
06:56:16	2005.5	4	AT	2005.5	2010.0	Sell		254	73	LSE
06:56:15	2005.5	4	O	2004.5	2009.5	Sell		250	72	LSE
06:56:10	2005.5	3	AT	2005.5	2009.5	Sell		246	71	LSE
06:56:08	2005.5	3	O	2005.5	2009.0	Sell		243	70	LSE
06:56:07	2005.5	3	AT	2005.5	2009.0	Sell		240	69	LSE
06:56:05	2005.5	2	O	2005.5	2009.0	Sell		237	68	LSE
06:56:04	2005.0	3	AT	2004.5	2009.5	Sell		235	67	LSE
06:56:02	2004.0	2	O	2005.0	2009.5	Sell		232	66	LSE
06:56:01	2005.5	1	AT	2005.5	2009.5	Sell		230	65	LSE
06:55:59	2006.0	1	O	2006.0	2009.5	Sell		229	64	LSE
06:55:58	2006.0	1	AT	2006.0	2009.5	Sell		228	63	LSE
06:55:56	2005.5	1	O	2005.0	2010.0	Sell		227	62	LSE
06:55:55	2006.5	1	AT	2006.5	2009.5	Sell		226	61	LSE
06:55:55	2005.5	1	O	2006.5	2009.5	Sell		225	60	LSE
06:55:49	2005.5	2	AT	2005.5	2009.5	Sell		224	59	LSE
06:55:48	2005.5	2	O	2005.5	2009.5	Sell		222	58	LSE
06:55:43	2005.5	2	AT	2005.5	2009.5	Sell		220	57	LSE
06:55:41	2006.0	2	O	2004.0	2009.5	Sell		218	56	LSE
06:55:40	2006.0	2	AT	2006.0	2010.0	Sell		216	55	LSE
06:55:40	2005.5	2	O	2006.0	2010.0	Sell		214	54	LSE
06:55:37	2005.5	2	AT	2005.0	2010.0	Sell		212	53	LSE
06:55:35	2005.0	2	O	2005.0	2010.0	Sell		210	52	LSE
06:55:34	2005.5	2	AT	2005.0	2010.0	Sell		208	51	LSE
06:55:32	2005.0	2	O	2005.0	2010.0	Sell		206	50	LSE
06:55:31	2005.5	2	AT	2005.0	2010.5	Sell		204	49	LSE
06:55:31	2005.0	2	O	2005.0	2010.5	Sell		202	48	LSE
06:55:28	2005.5	2	AT	2005.0	2009.5	Sell		200	47	LSE
06:55:26	2005.0	2	O	2005.0	2009.5	Sell		198	46	LSE
06:55:19	2005.5	2	AT	2005.0	2009.5	Sell		196	45	LSE
06:55:18	2005.0	2	O	2005.0	2009.5	Sell		194	44	LSE
06:55:13	2005.5	2	AT	2005.0	2009.5	Sell		192	43	LSE
06:55:12	2005.0	2	O	2005.0	2009.5	Sell		190	42	LSE
06:55:10	2005.5	2	AT	2005.0	2009.5	Sell		188	41	LSE
06:55:10	2005.0	2	O	2005.0	2009.5	Sell		186	40	LSE
06:55:07	2005.5	2	AT	2005.5	2009.5	Sell		184	39	LSE
06:55:06	2005.0	2	O	2005.5	2009.5	Sell		182	38	LSE
06:55:01	2006.5	2	AT	2005.5	2010.0	Sell		180	37	LSE
06:54:59	2006.5	2	O	2005.5	2010.0	Sell		178	36	LSE
06:54:58	2006.5	2	AT	2006.5	2009.5	Sell		176	35	LSE
06:54:57	2007.0	2	O	2006.0	2010.0	Sell		174	34	LSE
06:54:55	2007.0	2	AT	2007.0	2010.0	Sell		172	33	LSE
06:54:54	2005.0	2	O	2005.0	2010.0	Sell		170	32	LSE
06:54:52	2007.0	2	AT	2007.0	2010.0	Sell		168	31	LSE
06:54:51	2006.5	2	O	2006.5	2010.0	Sell		166	30	LSE
06:54:49	2007.0	2	AT	2006.5	2010.0	Sell		164	29	LSE
06:54:49	2006.5	1	O	2006.5	2010.0	Sell		162	28	LSE
06:54:39	2007.0	1	O	2007.0	2010.0	Sell		161	27	LSE
05:30:40	2005.0	3	O	2000.5	2005.0	Buy		160	26	LSE
05:22:27	2007.0	4	O	2003.0	2007.0	Buy		157	25	LSE
05:18:01	2006.0	1	O	2002.0	2006.0	Buy		153	24	LSE
05:09:30	2008.0	1	O	2000.5	2008.0	Buy		152	23	LSE
05:08:05	2008.0	3	O	2005.0	2008.0	Buy		151	22	LSE
05:07:52	2008.0	62	AT	2005.0	2008.0	Buy		148	21	LSE
05:06:18	2007.5	1	O	2004.0	2007.5	Buy		86	20	LSE
05:01:06	2008.5	1	O	2003.0	2008.5	Buy		85	19	LSE
03:15:08	2014.5	1	O	2006.5	2015.0	Buy		84	18	LSE
02:20:14	2007.5	1	AT	2004.5	2007.5	Buy		83	17	LSE
02:20:13	2007.5	2	AT	2005.0	2007.5	Buy		82	16	LSE
02:20:06	2007.5	1	O	2005.0	2007.5	Buy		80	15	LSE
02:20:06	2007.5	1	AT	2005.0	2007.5	Buy		79	14	LSE
02:20:05	2007.5	1	O	2004.0	2007.5	Buy		78	13	LSE
02:20:05	2007.5	1	AT	2004.0	2007.5	Buy		77	12	LSE
02:20:04	2007.5	1	AT	2004.5	2007.5	Buy		76	11	LSE
02:20:04	2007.5	1	O	2004.5	2007.5	Buy		75	10	LSE
02:20:03	2007.5	1	AT	2005.5	2007.5	Buy		74	9	LSE
02:20:03	2007.5	1	O	2005.5	2007.5	Buy		73	8	LSE
02:20:01	2007.5	1	AT	2004.5	2007.5	Buy		72	7	LSE
02:20:01	2007.5	1	O	2004.5	2007.5	Buy		71	6	LSE
02:19:57	2007.5	1	O	2004.5	2007.5	Buy		70	5	LSE
02:19:57	2007.5	1	AT	2004.5	2007.5	Buy		69	4	LSE
02:19:56	2008.0	1	O	2003.5	2007.5	Buy		68	3	LSE
02:19:56	2007.5	1	AT	2003.5	2007.5	Buy		67	2	LSE
02:19:49	2008.0	66	AT	2004.0	2008.0	Buy		66	1	LSE

Equity Residential

Advanced Health Intellig...

CEPAC MCRJ CPA MB

Power Metal Resources

Anglesey Mining

Ifc Zc Ag32 Zar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions