Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

1.00

0.01

(1.01%)

Closed March 05 10:30AM

Delayed by 15 minutes

Last trades on 02/26/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:02	0.92	111565	UT	0.9	0.93	Buy		24,520,748	244	LSE
10:29:39	0.908	55722	O	0.9	0.93	Sell		24,409,183	243	LSE
10:29:20	0.908	25000	O	0.9	0.93	Sell		24,353,461	242	LSE
10:27:11	0.912	6557	O	0.9	0.93	Sell		24,328,461	241	LSE
10:25:58	0.908	97	O	0.9	0.93	Sell		24,321,904	240	LSE
10:23:57	0.913	1754	O	0.9	0.93	Sell		24,321,807	239	LSE
10:21:58	0.914	25164	O	0.9	0.93	Sell		24,320,053	238	LSE
10:20:24	0.907	727070	O	0.9	0.93	Sell		24,294,889	237	LSE
10:16:15	0.914	53398	O	0.9	0.93	Sell		23,567,819	236	LSE
10:16:13	0.914	54268	O	0.9	0.93	Sell		23,514,421	235	LSE
10:14:40	0.914	1597	O	0.9	0.93	Sell		23,460,153	234	LSE
10:13:07	0.908	50000	O	0.9	0.93	Sell		23,458,556	233	LSE
10:10:18	0.908	111449	O	0.9	0.93	Sell		23,408,556	232	LSE
10:09:07	0.914	251	O	0.9	0.93	Sell		23,297,107	231	LSE
10:07:29	0.914	241	O	0.9	0.93	Sell		23,296,856	230	LSE
10:06:33	0.914	218	O	0.9	0.93	Sell		23,296,615	229	LSE
10:01:33	0.914	35953	O	0.9	0.93	Sell		23,296,397	228	LSE
10:01:11	0.908	329957	O	0.9	0.93	Sell		23,260,444	227	LSE
10:00:24	0.915	150000	O	0.9	0.93	Sell		22,930,487	226	LSE
09:58:37	0.917	11204	O	0.9	0.93	Buy		22,780,487	225	LSE
09:55:45	0.915	54215	O	0.9	0.93	Sell		22,769,283	224	LSE
09:53:23	0.909	1000000	O	0.9	0.93	Sell		22,715,068	223	LSE
09:51:26	0.907	1200000	O	0.9	0.93	Sell		21,715,068	222	LSE
09:49:22	0.908	1041	O	0.9	0.93	Sell		20,515,068	221	LSE
09:47:52	0.909	199379	O	0.9	0.93	Sell		20,514,027	220	LSE
09:46:50	0.93	1000	O	0.9	0.93	Buy		20,314,648	219	LSE
09:46:50	0.93	5000	O	0.9	0.93	Buy		20,313,648	218	LSE
09:46:50	0.9	444	O	0.9	0.93	Sell		20,308,648	217	LSE
09:46:50	0.9	346	O	0.9	0.93	Sell		20,308,204	216	LSE
09:46:50	0.93	10752	O	0.9	0.93	Buy		20,307,858	215	LSE
09:46:50	0.93	868	O	0.9	0.93	Buy		20,297,106	214	LSE
09:46:50	0.93	26881	O	0.9	0.93	Buy		20,296,238	213	LSE
09:46:50	0.9	15384	O	0.9	0.93	Sell		20,269,357	212	LSE
09:46:50	0.93	2150	O	0.9	0.93	Buy		20,253,973	211	LSE
09:46:50	0.93	6000	O	0.9	0.93	Buy		20,251,823	210	LSE
09:46:50	0.93	23587	O	0.9	0.93	Buy		20,245,823	209	LSE
09:46:50	0.93	3681	O	0.9	0.93	Buy		20,222,236	208	LSE
09:46:50	0.93	1075	O	0.9	0.93	Buy		20,218,555	207	LSE
09:46:50	0.9	516	O	0.9	0.93	Sell		20,217,480	206	LSE
09:46:50	0.93	5000	O	0.9	0.93	Buy		20,216,964	205	LSE
09:46:50	0.93	10752	O	0.9	0.93	Buy		20,211,964	204	LSE
09:46:50	0.93	10752	O	0.9	0.93	Buy		20,201,212	203	LSE
09:46:50	0.93	537	O	0.9	0.93	Buy		20,190,460	202	LSE
09:46:50	0.9	4433	O	0.9	0.93	Sell		20,189,923	201	LSE
09:46:50	0.93	713	O	0.9	0.93	Buy		20,185,490	200	LSE
09:46:50	0.93	537	O	0.9	0.93	Buy		20,184,777	199	LSE
09:22:09	0.917	75095	O	0.9	0.93	Buy		20,184,240	198	LSE
09:17:44	0.908	10127	O	0.9	0.93	Sell		20,109,145	197	LSE
09:10:39	0.917	871280	O	0.9	0.93	Buy		20,099,018	196	LSE
09:04:30	0.929	300	O	0.9	0.93	Buy		19,227,738	195	LSE
09:02:51	0.917	10464	O	0.9	0.93	Buy		19,227,438	194	LSE
09:00:44	0.917	54061	O	0.9	0.93	Buy		19,216,974	193	LSE
08:49:59	0.92	543266	O	0.9	0.93	Buy		19,162,913	192	LSE
08:49:15	0.907	48891	O	0.9	0.93	Sell		18,619,647	191	LSE
08:49:14	0.907	550000	O	0.9	0.93	Sell		18,570,756	190	LSE
08:48:26	0.92	659	O	0.9	0.93	Buy		18,020,756	189	LSE
08:47:06	0.92	2717	O	0.9	0.93	Buy		18,020,097	188	LSE
08:45:17	0.92	53048	O	0.9	0.93	Buy		18,017,380	187	LSE
08:43:56	0.92	10000	O	0.9	0.93	Buy		17,964,332	186	LSE
08:41:25	0.92	35	O	0.9	0.93	Buy		17,954,332	185	LSE
08:36:47	0.911	135231	O	0.9	0.93	Sell		17,954,297	184	LSE
08:35:04	0.911	329746	O	0.9	0.93	Sell		17,819,066	183	LSE
08:26:02	0.92	22396	O	0.9	0.93	Buy		17,489,320	182	LSE
08:21:37	0.92	540	O	0.9	0.93	Buy		17,466,924	181	LSE
08:21:02	0.92	195218	O	0.9	0.93	Buy		17,466,384	180	LSE
08:20:55	0.92	75114	O	0.9	0.93	Buy		17,271,166	179	LSE
08:05:31	0.91	600000	O	0.9	0.93	Sell		17,196,052	178	LSE
07:57:52	0.923	108342	O	0.9	0.93	Buy		16,596,052	177	LSE
07:56:36	0.923	108342	O	0.9	0.93	Buy		16,487,710	176	LSE
07:51:37	0.923	53142	O	0.9	0.93	Buy		16,379,368	175	LSE
07:46:16	0.923	215273	O	0.9	0.93	Buy		16,326,226	174	LSE
07:45:30	0.92	1000000	O	0.9	0.93	Buy		16,110,953	173	LSE
07:38:34	0.924	67108	O	0.9	0.93	Buy		15,110,953	172	LSE
07:34:36	0.906	29580	O	0.9	0.93	Sell		15,043,845	171	LSE
07:33:41	0.908	198000	O	0.9	0.93	Sell		15,014,265	170	LSE
07:29:08	0.908	250000	O	0.9	0.93	Sell		14,816,265	169	LSE
07:26:03	0.927	42341	O	0.9	0.93	Buy		14,566,265	168	LSE
07:26:03	0.927	42341	O	0.9	0.93	Buy		14,523,924	167	LSE
07:09:23	0.907	46000	O	0.9	0.93	Sell		14,481,583	166	LSE
06:57:42	0.92	54427	O	0.9	0.93	Buy		14,435,583	165	LSE
06:48:01	0.924	586	O	0.9	0.93	Buy		14,381,156	164	LSE
06:38:53	0.921	218052	O	0.9	0.93	Buy		14,380,570	163	LSE
06:36:53	0.924	1081	O	0.9	0.93	Buy		14,162,518	162	LSE
06:35:15	0.921	481121	O	0.9	0.93	Buy		14,161,437	161	LSE
06:32:53	0.919	392648	O	0.9	0.93	Buy		13,680,316	160	LSE
06:31:18	0.924	27	O	0.9	0.93	Buy		13,287,668	159	LSE
06:25:42	0.921	5000	O	0.9	0.93	Buy		13,287,641	158	LSE
06:23:41	0.919	57138	O	0.9	0.93	Buy		13,282,641	157	LSE
06:22:42	0.919	157800	O	0.9	0.93	Buy		13,225,503	156	LSE
06:21:43	0.905	55907	O	0.9	0.93	Sell		13,067,703	155	LSE
06:20:07	0.912	548383	O	0.9	0.93	Sell		13,011,796	154	LSE
06:09:41	0.924	5200	O	0.9	0.93	Buy		12,463,413	153	LSE
05:53:17	0.923	11267	O	0.9	0.93	Buy		12,458,213	152	LSE
05:42:51	0.9	50000	O	0.9	0.93	Sell		12,446,946	151	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions