Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

1.00

0.01

(1.01%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:49-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:08	0.919	300000	O	0.9	0.93	Buy		2,365,293	51	LSE
02:49:02	0.922	542	O	0.9	0.93	Buy		2,065,293	50	LSE
02:48:27	0.919	80577	O	0.9	0.93	Buy		2,064,751	49	LSE
02:48:06	0.922	375	O	0.9	0.93	Buy		1,984,174	48	LSE
02:47:49	0.919	11970	O	0.9	0.93	Buy		1,983,799	47	LSE
02:42:28	0.93	5000	O	0.9	0.93	Buy		1,971,829	46	LSE
02:38:14	0.919	54407	O	0.9	0.93	Buy		1,966,829	45	LSE
02:37:54	0.919	41406	O	0.9	0.93	Buy		1,912,422	44	LSE
02:36:25	0.912	109152	O	0.9	0.93	Sell		1,871,016	43	LSE
02:36:20	0.912	277	O	0.9	0.93	Sell		1,761,864	42	LSE
02:32:12	0.912	27	O	0.9	0.93	Sell		1,761,587	41	LSE
02:31:48	0.93	430	O	0.9	0.93	Buy		1,761,560	40	LSE
02:31:48	0.93	483	O	0.9	0.93	Buy		1,761,130	39	LSE
02:31:48	0.93	43010	O	0.9	0.93	Buy		1,760,647	38	LSE
02:30:31	0.912	4383	O	0.9	0.93	Sell		1,717,637	37	LSE
02:25:48	0.912	74356	O	0.9	0.93	Sell		1,713,254	36	LSE
02:23:36	0.912	250000	O	0.9	0.93	Sell		1,638,898	35	LSE
02:20:06	0.912	1121	O	0.9	0.93	Sell		1,388,898	34	LSE
02:18:59	0.93	107	O	0.9	0.93	Buy		1,387,777	33	LSE
02:18:59	0.93	537	O	0.9	0.93	Buy		1,387,670	32	LSE
02:18:59	0.93	129	O	0.9	0.93	Buy		1,387,133	31	LSE
02:18:59	0.93	4438	O	0.9	0.93	Buy		1,387,004	30	LSE
02:18:37	0.912	62105	O	0.9	0.93	Sell		1,382,566	29	LSE
02:06:22	0.911	618532	O	0.9	0.93	Sell		1,320,461	28	LSE
02:06:12	0.911	39281	O	0.9	0.93	Sell		701,929	27	LSE
02:02:43	0.912	321626	O	0.9	0.93	Sell		662,648	26	LSE
02:02:30	0.912	199086	O	0.9	0.93	Sell		341,022	25	LSE
02:02:13	0.93	2000	O	0.9	0.93	Buy		141,936	24	LSE
02:02:13	0.93	4750	O	0.9	0.93	Buy		139,936	23	LSE
02:02:13	0.93	10000	O	0.9	0.93	Buy		135,186	22	LSE
02:02:13	0.93	134	O	0.9	0.93	Buy		125,186	21	LSE
02:02:13	0.93	961	O	0.9	0.93	Buy		125,052	20	LSE
02:02:12	0.9	111	O	0.9	0.93	Sell		124,091	19	LSE
02:02:12	0.9	513	O	0.9	0.93	Sell		123,980	18	LSE
02:02:12	0.93	1075	O	0.9	0.93	Buy		123,467	17	LSE
02:02:12	0.9	20000	O	0.9	0.93	Sell		122,392	16	LSE
02:02:12	0.93	2335	O	0.9	0.93	Buy		102,392	15	LSE
02:02:12	0.93	2150	O	0.9	0.93	Buy		100,057	14	LSE
02:02:12	0.93	2069	O	0.9	0.93	Buy		97,907	13	LSE
02:02:12	0.93	589	O	0.9	0.93	Buy		95,838	12	LSE
02:02:12	0.9	34615	O	0.9	0.93	Sell		95,249	11	LSE
02:02:12	0.93	18783	O	0.9	0.93	Buy		60,634	10	LSE
02:02:12	0.93	2688	O	0.9	0.93	Buy		41,851	9	LSE
02:02:12	0.93	1075	O	0.9	0.93	Buy		39,163	8	LSE
02:02:11	0.93	150	O	0.9	0.93	Buy		38,088	7	LSE
02:02:11	0.93	1720	O	0.9	0.93	Buy		37,938	6	LSE
02:02:11	0.9	40	O	0.9	0.93	Sell		36,218	5	LSE
02:01:38	0.912	6803	O	0.9	0.93	Sell		36,178	4	LSE
02:01:10	0.93	532	O	0.9	0.93	Buy		29,375	3	LSE
02:01:10	0.93	444	O	0.9	0.93	Buy		28,843	2	LSE
02:00:31	0.912	28399	O	0.9	0.93	Sell		28,399	1	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions