Helium One Global (HE1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

1.00

0.01

(1.01%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:11-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:48	0.93	5376	O	0.9	0.93	Buy		7,864,409	101	LSE
06:11:48	0.93	7449	O	0.9	0.93	Buy		7,859,033	100	LSE
06:07:35	0.915	545261	O	0.9	0.93	Sell		7,851,584	99	LSE
06:05:36	0.905	22535	O	0.9	0.93	Sell		7,306,323	98	LSE
06:01:42	0.905	18654	O	0.9	0.93	Sell		7,283,788	97	LSE
05:59:51	0.905	1757	O	0.9	0.93	Sell		7,265,134	96	LSE
05:49:41	0.914	217684	O	0.9	0.93	Sell		7,263,377	95	LSE
05:39:43	0.905	178172	O	0.9	0.93	Sell		7,045,693	94	LSE
05:35:23	0.914	2630	O	0.9	0.93	Sell		6,867,521	93	LSE
05:30:02	0.915	92909	O	0.9	0.93	Sell		6,864,891	92	LSE
05:27:30	0.915	54221	O	0.9	0.93	Sell		6,771,982	91	LSE
05:15:35	0.915	108877	O	0.9	0.93	Sell		6,717,761	90	LSE
05:09:22	0.905	12000	O	0.9	0.93	Sell		6,608,884	89	LSE
05:08:10	0.915	48	O	0.9	0.93			6,596,884	88	LSE
05:07:56	0.905	94	O	0.9	0.93	Sell		6,596,836	87	LSE
05:07:42	0.915	249	O	0.9	0.93			6,596,742	86	LSE
05:04:25	0.915	5434	O	0.9	0.93			6,596,493	85	LSE
05:04:14	0.905	15	O	0.9	0.93	Sell		6,591,059	84	LSE
05:04:05	0.915	55302	O	0.9	0.93			6,591,044	83	LSE
05:03:54	0.915	109	O	0.9	0.93			6,535,742	82	LSE
04:59:21	0.915	5464	O	0.9	0.93			6,535,633	81	LSE
04:52:41	0.909	549995	O	0.9	0.93	Sell		6,530,169	80	LSE
04:44:38	0.909	45605	O	0.9	0.93	Sell		5,980,174	79	LSE
04:42:55	0.915	546	O	0.9	0.93			5,934,569	78	LSE
04:36:15	0.909	93563	O	0.9	0.93	Sell		5,934,023	77	LSE
04:34:16	0.915	1291	O	0.9	0.93			5,840,460	76	LSE
04:34:00	0.915	1092	O	0.9	0.93			5,839,169	75	LSE
04:33:53	0.915	2295	O	0.9	0.93			5,838,077	74	LSE
04:28:02	0.915	600000	O	0.9	0.93	Sell		5,835,782	73	LSE
04:26:43	0.915	10984	O	0.9	0.93	Sell		5,235,782	72	LSE
04:26:35	0.915	2732	O	0.9	0.93	Sell		5,224,798	71	LSE
04:12:46	0.909	142884	O	0.9	0.93	Sell		5,222,066	70	LSE
04:11:30	0.915	2191	O	0.9	0.93			5,079,182	69	LSE
04:07:40	0.915	1198	O	0.9	0.93			5,076,991	68	LSE
04:02:32	0.915	109289	O	0.9	0.93			5,075,793	67	LSE
03:53:11	0.914	108862	O	0.9	0.93	Sell		4,966,504	66	LSE
03:51:42	0.917	100000	O	0.9	0.93	Buy		4,857,642	65	LSE
03:44:12	0.914	200000	O	0.9	0.93	Sell		4,757,642	64	LSE
03:38:12	0.915	43169	O	0.9	0.93			4,557,642	63	LSE
03:34:10	0.905	1120402	O	0.9	0.93	Sell		4,514,473	62	LSE
03:30:29	0.917	109	O	0.9	0.93	Buy		3,394,071	61	LSE
03:22:31	0.917	86806	O	0.9	0.93	Buy		3,393,962	60	LSE
03:18:25	0.908	29223	O	0.9	0.93	Sell		3,307,156	59	LSE
03:10:31	0.917	54495	O	0.9	0.93	Buy		3,277,933	58	LSE
03:09:01	0.908	46609	O	0.9	0.93	Sell		3,223,438	57	LSE
03:07:24	0.918	217	O	0.9	0.93	Buy		3,176,829	56	LSE
03:02:05	0.908	44483	O	0.9	0.93	Sell		3,176,612	55	LSE
03:00:06	0.908	500000	O	0.9	0.93	Sell		3,132,129	54	LSE
02:57:59	0.908	241745	O	0.9	0.93	Sell		2,632,129	53	LSE
02:52:32	0.93	25091	O	0.9	0.93	Buy		2,390,384	52	LSE
02:49:08	0.919	300000	O	0.9	0.93	Buy		2,365,293	51	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions