We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:42 | 0.976 | 580379 | O | 0.97 | 1.0 | Sell | 2,007,294 | 35 | LSE | |
| 02:18:24 | 0.976 | 123360 | O | 0.97 | 1.0 | Sell | 1,426,915 | 34 | LSE | |
| 02:18:23 | 0.987 | 61 | O | 0.97 | 1.0 | Buy | 1,303,555 | 33 | LSE | |
| 02:15:37 | 1.0 | 10000 | O | 0.97 | 1.0 | Buy | 1,303,494 | 32 | LSE | |
| 02:15:37 | 0.97 | 51546 | O | 0.97 | 1.0 | Sell | 1,293,494 | 31 | LSE | |
| 02:15:37 | 1.0 | 2094 | O | 0.97 | 1.0 | Buy | 1,241,948 | 30 | LSE | |
| 02:15:37 | 1.0 | 420 | O | 0.97 | 1.0 | Buy | 1,239,854 | 29 | LSE | |
| 02:15:37 | 1.0 | 500 | O | 0.97 | 1.0 | Buy | 1,239,434 | 28 | LSE | |
| 02:15:37 | 1.0 | 100 | O | 0.97 | 1.0 | Buy | 1,238,934 | 27 | LSE | |
| 02:15:36 | 1.0 | 11909 | O | 0.97 | 1.0 | Buy | 1,238,834 | 26 | LSE | |
| 02:15:36 | 1.0 | 94226 | O | 0.97 | 1.0 | Buy | 1,226,925 | 25 | LSE | |
| 02:15:36 | 1.0 | 200 | O | 0.97 | 1.0 | Buy | 1,132,699 | 24 | LSE | |
| 02:15:36 | 1.0 | 186410 | O | 0.97 | 1.0 | Buy | 1,132,499 | 23 | LSE | |
| 02:15:36 | 0.97 | 1162 | O | 0.97 | 1.0 | Sell | 946,089 | 22 | LSE | |
| 02:15:36 | 1.0 | 152 | O | 0.97 | 1.0 | Buy | 944,927 | 21 | LSE | |
| 02:15:36 | 1.0 | 6500 | O | 0.97 | 1.0 | Buy | 944,775 | 20 | LSE | |
| 02:15:36 | 1.0 | 100 | O | 0.97 | 1.0 | Buy | 938,275 | 19 | LSE | |
| 02:15:36 | 1.0 | 105 | O | 0.97 | 1.0 | Buy | 938,175 | 18 | LSE | |
| 02:15:36 | 0.97 | 1772 | O | 0.97 | 1.0 | Sell | 938,070 | 17 | LSE | |
| 02:15:36 | 1.0 | 3000 | O | 0.97 | 1.0 | Buy | 936,298 | 16 | LSE | |
| 02:15:36 | 1.0 | 2632 | O | 0.97 | 1.0 | Buy | 933,298 | 15 | LSE | |
| 02:15:36 | 0.97 | 4226 | O | 0.97 | 1.0 | Sell | 930,666 | 14 | LSE | |
| 02:15:36 | 1.0 | 240 | O | 0.97 | 1.0 | Buy | 926,440 | 13 | LSE | |
| 02:15:36 | 1.0 | 150 | O | 0.97 | 1.0 | Buy | 926,200 | 12 | LSE | |
| 02:15:36 | 1.0 | 5000 | O | 0.97 | 1.0 | Buy | 926,050 | 11 | LSE | |
| 02:15:36 | 1.0 | 300 | O | 0.97 | 1.0 | Buy | 921,050 | 10 | LSE | |
| 02:14:51 | 0.985 | 25000 | O | 0.97 | 1.0 | 920,750 | 9 | LSE | ||
| 02:11:54 | 0.976 | 53889 | O | 0.97 | 1.0 | Sell | 895,750 | 8 | LSE | |
| 02:09:35 | 0.97 | 237000 | O | 0.97 | 1.0 | Sell | 841,861 | 7 | LSE | |
| 02:02:47 | 0.986 | 151700 | O | 0.97 | 1.0 | Buy | 604,861 | 6 | LSE | |
| 02:00:49 | 0.976 | 319904 | O | 0.97 | 1.0 | Sell | 453,161 | 5 | LSE | |
| 02:00:30 | 0.976 | 88679 | O | 0.97 | 1.0 | Sell | 133,257 | 4 | LSE | |
| 02:00:26 | 0.976 | 31565 | O | 0.97 | 1.0 | Sell | 44,578 | 3 | LSE | |
| 02:00:25 | 0.986 | 437 | O | 0.97 | 1.0 | Buy | 13,013 | 2 | LSE | |
| 02:00:22 | 0.986 | 12576 | O | 0.97 | 1.0 | Buy | 12,576 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
