Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HEAD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 178.00 | 1.00 | 0.56% | 173.00 | 178.00 | 173.00 | 1,903,970 |
| May 03 2024 | 177.00 | -3.00 | -1.67% | 177.00 | 177.00 | 177.00 | 42,187 |
| May 02 2024 | 180.00 | 0.50 | 0.28% | 180.00 | 180.00 | 180.00 | 18,404 |
| May 01 2024 | 179.50 | 3.50 | 1.99% | 176.50 | 179.50 | 176.00 | 28,256 |
| Apr 30 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 118,293 |
| Apr 29 2024 | 176.00 | -1.00 | -0.56% | 176.50 | 176.50 | 176.00 | 12,744 |
| Apr 26 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 8,438 |
| Apr 25 2024 | 177.00 | -3.50 | -1.94% | 181.00 | 181.00 | 175.00 | 57,667 |
| Apr 24 2024 | 180.50 | 7.00 | 4.03% | 173.50 | 180.50 | 173.50 | 21,171 |
| Apr 23 2024 | 173.50 | -3.50 | -1.98% | 178.50 | 179.50 | 173.50 | 326,291 |
| Apr 22 2024 | 177.00 | -1.00 | -0.56% | 177.00 | 180.00 | 177.00 | 49,354 |
| Apr 19 2024 | 178.00 | 5.50 | 3.19% | 173.00 | 178.00 | 173.00 | 29,569 |
| Apr 18 2024 | 172.50 | -1.00 | -0.58% | 173.00 | 173.00 | 172.50 | 61,731 |
| Apr 17 2024 | 173.50 | -0.50 | -0.29% | 174.00 | 174.00 | 171.50 | 44,241 |
| Apr 16 2024 | 174.00 | -1.50 | -0.85% | 171.50 | 174.50 | 171.50 | 219,401 |
| Apr 15 2024 | 175.50 | 3.50 | 2.03% | 173.00 | 175.50 | 171.50 | 206,470 |
| Apr 12 2024 | 172.00 | -0.50 | -0.29% | 172.50 | 174.00 | 171.00 | 205,404 |
| Apr 11 2024 | 172.50 | 0.50 | 0.29% | 172.50 | 172.50 | 172.50 | 9,519 |
| Apr 10 2024 | 172.00 | -3.00 | -1.71% | 172.00 | 172.00 | 172.00 | 57,482 |
| Apr 09 2024 | 175.00 | -5.50 | -3.05% | 175.00 | 180.00 | 175.00 | 48,973 |
| Apr 08 2024 | 180.50 | 6.00 | 3.44% | 175.00 | 182.00 | 175.00 | 64,017 |
| Apr 05 2024 | 174.50 | 0.00 | 0.00% | 176.00 | 178.50 | 174.00 | 74,844 |
| Apr 04 2024 | 174.50 | 0.00 | 0.00% | 176.00 | 176.00 | 174.50 | 22,205 |
| Apr 03 2024 | 174.50 | 0.00 | 0.00% | 174.00 | 176.00 | 172.00 | 51,186 |
| Apr 02 2024 | 174.50 | -1.50 | -0.85% | 176.00 | 176.00 | 172.50 | 25,628 |
| Mar 28 2024 | 176.00 | 3.00 | 1.73% | 172.00 | 176.00 | 172.00 | 18,607 |
| Mar 27 2024 | 173.00 | -3.00 | -1.70% | 172.50 | 175.00 | 172.00 | 51,068 |
| Mar 26 2024 | 176.00 | -2.50 | -1.40% | 179.50 | 179.50 | 175.50 | 51,665 |
| Mar 25 2024 | 178.50 | -0.50 | -0.28% | 183.00 | 183.00 | 177.50 | 8,580 |
| Mar 22 2024 | 179.00 | -1.00 | -0.56% | 182.00 | 182.00 | 175.00 | 73,012 |
| Mar 21 2024 | 180.00 | 0.50 | 0.28% | 178.50 | 180.00 | 177.00 | 156,128 |
| Mar 20 2024 | 179.50 | 2.50 | 1.41% | 177.00 | 180.00 | 175.00 | 114,712 |
| Mar 19 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 176.00 | 15,653 |
| Mar 18 2024 | 177.00 | -4.00 | -2.21% | 181.50 | 182.50 | 177.00 | 60,493 |
| Mar 15 2024 | 181.00 | -5.00 | -2.69% | 185.00 | 186.00 | 180.00 | 79,614 |
| Mar 14 2024 | 186.00 | 3.00 | 1.64% | 186.00 | 186.00 | 185.00 | 26,262 |
| Mar 13 2024 | 183.00 | -1.00 | -0.54% | 184.50 | 184.50 | 183.00 | 38,573 |
| Mar 12 2024 | 184.00 | -1.00 | -0.54% | 187.00 | 187.00 | 184.00 | 133,533 |
| Mar 11 2024 | 185.00 | -7.50 | -3.90% | 190.50 | 191.00 | 185.00 | 82,405 |
| Mar 08 2024 | 192.50 | 5.00 | 2.67% | 186.50 | 192.50 | 186.50 | 59,437 |
| Mar 07 2024 | 187.50 | 2.50 | 1.35% | 186.50 | 189.00 | 186.50 | 122,426 |
| Mar 06 2024 | 185.00 | -12.00 | -6.09% | 195.50 | 195.50 | 185.00 | 190,531 |
| Mar 05 2024 | 197.00 | -8.00 | -3.90% | 170.00 | 200.00 | 170.00 | 214,377 |
| Mar 04 2024 | 205.00 | 4.00 | 1.99% | 201.00 | 205.00 | 201.00 | 37,463 |
| Mar 01 2024 | 201.00 | 9.00 | 4.69% | 195.50 | 201.00 | 195.50 | 9,540 |
| Feb 29 2024 | 192.00 | -8.00 | -4.00% | 199.50 | 200.00 | 190.00 | 90,586 |
| Feb 28 2024 | 200.00 | -1.00 | -0.50% | 204.00 | 204.00 | 199.00 | 70,494 |
| Feb 27 2024 | 201.00 | -3.00 | -1.47% | 201.00 | 201.00 | 201.00 | 42,259 |
| Feb 26 2024 | 204.00 | 2.00 | 0.99% | 200.00 | 204.00 | 200.00 | 108,815 |
| Feb 23 2024 | 202.00 | -8.00 | -3.81% | 203.00 | 204.00 | 200.00 | 243,142 |
| Feb 22 2024 | 210.00 | 9.00 | 4.48% | 210.00 | 210.00 | 210.00 | 103,479 |
| Feb 21 2024 | 201.00 | 0.00 | 0.00% | 201.00 | 206.00 | 201.00 | 21,446 |
| Feb 20 2024 | 201.00 | 1.00 | 0.50% | 201.00 | 201.00 | 200.00 | 8,105 |
| Feb 19 2024 | 200.00 | -5.00 | -2.44% | 203.00 | 203.00 | 200.00 | 21,450 |
| Feb 16 2024 | 205.00 | 1.00 | 0.49% | 205.00 | 205.00 | 201.00 | 19,175 |
| Feb 15 2024 | 204.00 | 2.00 | 0.99% | 203.00 | 204.00 | 203.00 | 38,329 |
| Feb 14 2024 | 202.00 | -2.00 | -0.98% | 202.00 | 208.00 | 202.00 | 199,385 |
| Feb 13 2024 | 204.00 | -2.00 | -0.97% | 205.00 | 208.00 | 204.00 | 116,463 |
| Feb 12 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 205.00 | 181,094 |
| Feb 09 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 3,375 |
| Feb 08 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 211.00 | 206.00 | 64,545 |
