We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:27 | 62.0 | 8900 | UT | 62.0 | 63.0 | Sell | 142,388 | 25 | LSE | |
| 10:32:57 | 62.0 | 40000 | O | 62.0 | 63.0 | Sell | 133,488 | 24 | LSE | |
| 10:25:17 | 62.04 | 3202 | O | 62.0 | 63.0 | Sell | 93,488 | 23 | LSE | |
| 10:17:00 | 62.0 | 6410 | O | 62.0 | 63.0 | Sell | 90,286 | 22 | LSE | |
| 10:16:23 | 62.0 | 5000 | O | 62.0 | 63.0 | Sell | 83,876 | 21 | LSE | |
| 09:23:57 | 62.05 | 3000 | O | 62.0 | 63.0 | Sell | 78,876 | 20 | LSE | |
| 09:21:30 | 62.05 | 3455 | O | 62.0 | 63.0 | Sell | 75,876 | 19 | LSE | |
| 08:25:04 | 62.05 | 7080 | O | 62.0 | 63.0 | Sell | 72,421 | 18 | LSE | |
| 08:00:23 | 62.05 | 900 | O | 62.0 | 63.0 | Sell | 65,341 | 17 | LSE | |
| 06:27:54 | 62.25 | 23967 | O | 62.0 | 63.0 | Sell | 64,441 | 16 | LSE | |
| 06:19:51 | 62.25 | 3925 | O | 62.0 | 63.0 | Sell | 40,474 | 15 | LSE | |
| 05:47:48 | 62.025 | 10000 | O | 62.0 | 63.0 | Sell | 36,549 | 14 | LSE | |
| 05:03:45 | 62.0 | 18342 | O | 62.0 | 63.0 | Sell | 26,549 | 13 | LSE | |
| 04:56:41 | 62.0 | 39 | O | 62.0 | 63.0 | Sell | 8,207 | 12 | LSE | |
| 04:40:38 | 62.25 | 2489 | O | 62.0 | 63.0 | Sell | 8,168 | 11 | LSE | |
| 04:03:10 | 62.0 | 54 | O | 62.0 | 63.0 | Sell | 5,679 | 10 | LSE | |
| 04:00:40 | 62.84 | 4 | O | 62.0 | 63.0 | Buy | 5,625 | 9 | LSE | |
| 03:43:11 | 63.0 | 1 | O | 62.0 | 63.0 | Buy | 5,621 | 8 | LSE | |
| 03:43:11 | 62.0 | 23 | O | 62.0 | 63.0 | Sell | 5,620 | 7 | LSE | |
| 03:43:11 | 62.0 | 50 | O | 62.0 | 63.0 | Sell | 5,597 | 6 | LSE | |
| 03:43:11 | 62.0 | 44 | O | 62.0 | 63.0 | Sell | 5,547 | 5 | LSE | |
| 03:38:35 | 62.025 | 5000 | O | 62.0 | 63.0 | Sell | 5,503 | 4 | LSE | |
| 03:17:39 | 62.3 | 500 | O | 62.0 | 63.0 | Sell | 503 | 3 | LSE | |
| 02:03:29 | 63.0 | 2 | O | 62.0 | 63.0 | Buy | 3 | 2 | LSE | |
| 02:03:29 | 62.0 | 1 | O | 62.0 | 63.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
