ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,800.00
-1.16%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42566
0.15%
Bitcoin
93,523.84
-2.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Halfords Group Plc (HFD)

  7. Halfords Group Plc (HFD) Trades

Halfords Group Plc

Halfords Group Plc (HFD)

Settle ISE Canadian Dollar FX Spot
BetaPro S&P TSX Capped Financials 2x Daily Bear ETF
138.60
-2.00
(-1.42%)
Closed February 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HFD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:25 140.2 99225 UT 139.6 141.2 Sell
233,747 233 LSE
10:29:59 141.0 15 AT 139.6 141.0 Buy
134,522 232 LSE
10:29:52 140.4 840 O 140.2 140.6
134,507 231 LSE
10:29:52 140.6 17 AT 140.2 140.6 Buy
133,667 230 LSE
10:26:22 140.4 50 AT 140.2 140.4 Buy
133,650 229 LSE
10:20:23 140.4 291 AT 140.4 140.6 Sell
133,600 228 LSE
10:20:03 140.4 846 AT 140.2 140.4 Buy
133,309 227 LSE
10:20:03 140.4 903 AT 140.2 140.4 Buy
132,463 226 LSE
10:20:03 140.4 231 AT 140.2 140.4 Buy
131,560 225 LSE
10:20:03 140.4 232 AT 140.2 140.4 Buy
131,329 224 LSE
10:20:03 140.4 216 AT 140.2 140.4 Buy
131,097 223 LSE
10:20:02 140.2 237 AT 140.2 140.4 Sell
130,881 222 LSE
10:20:02 140.2 148 AT 140.2 140.4 Sell
130,644 221 LSE
10:20:01 140.2 43 AT 140.2 140.4 Sell
130,496 220 LSE
10:20:01 140.2 814 AT 140.2 140.4 Sell
130,453 219 LSE
10:20:01 140.2 546 AT 140.2 140.4 Sell
129,639 218 LSE
10:20:01 140.2 1419 AT 140.2 140.4 Sell
129,093 217 LSE
10:20:01 140.2 103 AT 140.2 140.6 Sell
127,674 216 LSE
10:20:01 140.2 103 AT 140.2 140.6 Sell
127,571 215 LSE
10:14:19 140.6 1447 O 140.2 140.6 Buy
127,468 214 LSE
10:13:25 140.4 229 AT 140.0 140.4 Buy
126,021 213 LSE
10:13:25 140.4 237 AT 140.0 140.4 Buy
125,792 212 LSE
10:13:25 140.4 461 AT 140.0 140.4 Buy
125,555 211 LSE
10:13:25 140.4 2364 AT 140.0 140.4 Buy
125,094 210 LSE
10:13:25 140.4 914 AT 140.0 140.4 Buy
122,730 209 LSE
10:09:44 140.2 577 AT 140.0 140.2 Buy
121,816 208 LSE
10:09:44 140.2 829 AT 140.0 140.2 Buy
121,239 207 LSE
10:09:44 140.2 963 AT 140.0 140.2 Buy
120,410 206 LSE
10:09:44 140.2 1731 AT 140.0 140.2 Buy
119,447 205 LSE
10:09:44 140.2 2052 AT 140.0 140.2 Buy
117,716 204 LSE
10:09:44 140.2 1900 AT 140.0 140.2 Buy
115,664 203 LSE
10:02:36 140.2 823 O 139.8 140.2 Buy
113,764 202 LSE
10:00:14 140.0 246 AT 140.0 140.2 Sell
112,941 201 LSE
10:00:10 140.0 49 AT 140.0 140.2 Sell
112,695 200 LSE
10:00:10 140.0 733 AT 140.0 140.2 Sell
112,646 199 LSE
10:00:10 140.0 312 AT 140.0 140.2 Sell
111,913 198 LSE
10:00:10 140.0 297 AT 140.0 140.2 Sell
111,601 197 LSE
10:00:10 140.0 324 AT 140.0 140.2 Sell
111,304 196 LSE
10:00:10 140.0 1165 AT 140.0 140.2 Sell
110,980 195 LSE
10:00:10 140.0 1340 AT 140.0 140.4 Sell
109,815 194 LSE
10:00:10 140.0 2707 AT 140.0 140.4 Sell
108,475 193 LSE
10:00:10 140.0 812 AT 140.0 140.4 Sell
105,768 192 LSE
10:00:10 140.0 578 AT 140.0 140.4 Sell
104,956 191 LSE
10:00:09 140.0 57 AT 140.0 140.4 Sell
104,378 190 LSE
09:58:16 140.4 7 O 140.0 140.4 Buy
104,321 189 LSE
09:37:42 140.2 227 AT 139.8 140.2 Buy
104,314 188 LSE
09:37:42 140.2 8 AT 139.8 140.2 Buy
104,087 187 LSE
09:37:42 140.2 219 AT 139.8 140.2 Buy
104,079 186 LSE
09:35:01 139.8 28 AT 139.8 140.2 Sell
103,860 185 LSE
09:35:01 139.8 96 AT 139.8 140.2 Sell
103,832 184 LSE
09:35:01 139.8 231 AT 139.8 140.2 Sell
103,736 183 LSE
09:35:01 139.8 203 AT 139.8 140.2 Sell
103,505 182 LSE
09:35:01 140.0 628 AT 140.0 140.4 Sell
103,302 181 LSE
09:35:01 140.0 17 AT 140.0 140.4 Sell
102,674 180 LSE
09:35:01 140.0 2900 AT 140.0 140.4 Sell
102,657 179 LSE
09:22:52 140.4 1 O 140.0 140.4 Buy
99,757 178 LSE
09:19:51 140.2 1220 AT 139.8 140.2 Buy
99,756 177 LSE
09:19:51 140.2 99 AT 139.8 140.2 Buy
98,536 176 LSE
09:14:22 140.0 280 O 139.8 140.2
98,437 175 LSE
09:10:11 140.0 2188 AT 140.0 140.2 Sell
98,157 174 LSE
09:10:11 140.0 680 AT 140.0 140.2 Sell
95,969 173 LSE
09:10:11 140.0 107 AT 140.0 140.2 Sell
95,289 172 LSE
09:10:11 140.0 237 AT 140.0 140.2 Sell
95,182 171 LSE
09:03:56 139.8 773 AT 139.4 139.8 Buy
94,945 170 LSE
09:03:56 139.8 62 AT 139.4 139.8 Buy
94,172 169 LSE
09:03:56 139.8 711 AT 139.4 139.8 Buy
94,110 168 LSE
09:03:34 139.781 20 O 139.4 139.8 Buy
93,399 167 LSE
09:03:34 139.6 134 O 139.4 139.8
93,379 166 LSE
09:02:51 139.6 1408 AT 139.4 139.6 Buy
93,245 165 LSE
09:02:51 139.6 800 AT 139.4 139.6 Buy
91,837 164 LSE
09:02:24 139.4 227 AT 139.4 139.6 Sell
91,037 163 LSE
09:02:24 139.4 579 AT 139.4 139.6 Sell
90,810 162 LSE
09:02:24 139.4 548 AT 139.4 139.6 Sell
90,231 161 LSE
09:02:21 139.4 31 AT 139.4 139.8 Sell
89,683 160 LSE
09:02:21 139.4 620 AT 139.4 139.8 Sell
89,652 159 LSE
09:02:21 139.4 228 AT 139.4 139.8 Sell
89,032 158 LSE
09:02:21 139.4 217 AT 139.4 139.8 Sell
88,804 157 LSE
09:02:21 139.4 241 AT 139.4 139.8 Sell
88,587 156 LSE
09:02:06 139.6 2 O 139.4 139.8
88,346 155 LSE
09:01:00 139.6 117 AT 139.6 140.0 Sell
88,344 154 LSE
09:01:00 139.6 246 AT 139.6 140.0 Sell
88,227 153 LSE
09:01:00 139.6 239 AT 139.6 140.0 Sell
87,981 152 LSE
09:01:00 139.6 208 AT 139.6 140.0 Sell
87,742 151 LSE

Your Recent History

LSE
HFD
Halfords
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads