Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 51 - 1 (06:06-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:28	141.8	766	AT	141.4	141.8	Buy		348,436	51	LSE
06:06:13	141.6	1355	AT	141.2	141.6	Buy		347,670	50	LSE
06:06:13	141.4	671	AT	141.0	141.4	Buy		346,315	49	LSE
06:06:13	141.4	344	AT	141.0	141.4	Buy		345,644	48	LSE
06:06:13	141.2	296	AT	140.8	141.2	Buy		345,300	47	LSE
06:06:13	141.2	384	AT	140.8	141.2	Buy		345,004	46	LSE
06:06:13	141.2	2000	AT	140.8	141.2	Buy		344,620	45	LSE
06:06:13	141.2	800	AT	140.8	141.2	Buy		342,620	44	LSE
05:47:39	141.09	200000	O	140.8	141.6	Sell		341,820	43	LSE
05:38:22	141.026	233	O	140.8	141.6	Sell		141,820	42	LSE
05:25:22	141.067	1800	O	140.8	141.6	Sell		141,587	41	LSE
05:07:13	141.11	77	O	141.0	141.6	Sell		139,787	40	LSE
05:03:24	141.4	689	AT	141.4	142.0	Sell		139,710	39	LSE
05:03:24	141.4	760	AT	141.4	142.0	Sell		139,021	38	LSE
05:03:05	141.4	9599	O	141.4	142.0	Sell		138,261	37	LSE
05:03:05	141.4	9599	O	141.4	142.0	Sell		128,662	36	LSE
04:23:44	141.6	250	AT	141.6	142.0	Sell		119,063	35	LSE
04:23:44	141.6	732	AT	141.6	142.0	Sell		118,813	34	LSE
04:23:44	141.6	68	AT	141.6	142.0	Sell		118,081	33	LSE
04:23:40	141.6	1787	O	141.6	142.0	Sell		118,013	32	LSE
04:23:40	141.6	1787	O	141.6	142.0	Sell		116,226	31	LSE
04:21:39	141.4	100000	O	141.4	142.0	Sell		114,439	30	LSE
04:05:27	141.8	162	AT	141.4	141.8	Buy		14,439	29	LSE
04:05:27	141.8	162	AT	141.4	141.8	Buy		14,277	28	LSE
03:59:57	141.6	25	O	140.8	141.8	Buy		14,115	27	LSE
03:58:27	141.4	25	O	140.8	141.8	Buy		14,090	26	LSE
03:52:44	141.4	1	O	140.8	141.4	Buy		14,065	25	LSE
03:52:21	140.8	816	AT	140.2	140.8	Buy		14,064	24	LSE
03:52:21	140.8	1746	AT	140.2	140.8	Buy		13,248	23	LSE
03:44:25	140.8	2973	O	140.2	140.8	Buy		11,502	22	LSE
03:44:25	140.8	2973	O	140.2	140.8	Buy		8,529	21	LSE
03:33:51	140.8	2	AT	140.4	140.8	Buy		5,556	20	LSE
03:31:52	140.4	5	O	140.4	141.0	Sell		5,554	19	LSE
03:18:29	140.8	331	AT	140.4	140.8	Buy		5,549	18	LSE
03:18:29	140.8	386	AT	140.4	140.8	Buy		5,218	17	LSE
03:18:29	140.8	435	AT	140.4	140.8	Buy		4,832	16	LSE
02:59:02	140.6	534	AT	140.6	140.8	Sell		4,397	15	LSE
02:59:02	140.6	56	AT	140.6	140.8	Sell		3,863	14	LSE
02:30:00	140.4	772	AT	139.8	140.4	Buy		3,807	13	LSE
02:30:00	140.4	2000	AT	139.2	140.4	Buy		3,035	12	LSE
02:30:00	140.4	297	AT	139.2	140.4	Buy		1,035	11	LSE
02:30:00	140.4	142	AT	139.0	140.4	Buy		738	10	LSE
02:24:10	139.0	55	O	139.0	140.4	Sell		596	9	LSE
02:18:20	140.4	2	O	139.0	140.4	Buy		541	8	LSE
02:05:42	141.4	4	O	139.0	141.4	Buy		539	7	LSE
02:05:42	141.4	1	O	139.0	141.4	Buy		535	6	LSE
02:05:38	141.4	416	O	139.0	141.4	Buy		534	5	LSE
02:01:31	141.2	5	O	139.0	141.4	Buy		118	4	LSE
02:01:31	141.2	50	O	139.0	141.4	Buy		113	3	LSE
02:00:27	139.717	59	O	139.0	141.4	Sell		63	2	LSE
02:00:22	138.0	4	UT	139.6	141.2			4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions