Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 151 - 101 (10:00-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:43	141.0	655	AT	141.0	141.2	Sell		529,450	151	LSE
10:00:42	141.0	302	AT	141.0	141.4	Sell		528,795	150	LSE
10:00:42	141.0	301	AT	141.0	141.4	Sell		528,493	149	LSE
10:00:42	141.0	337	AT	141.0	141.4	Sell		528,192	148	LSE
10:00:29	141.2	1510	AT	140.8	141.2	Buy		527,855	147	LSE
10:00:29	141.2	390	AT	140.8	141.2	Buy		526,345	146	LSE
09:55:12	140.66	1	O	140.8	141.2	Sell		525,955	145	LSE
09:54:26	141.0	327	AT	141.0	141.4	Sell		525,954	144	LSE
09:54:26	141.0	328	AT	141.0	141.4	Sell		525,627	143	LSE
09:54:26	141.0	248	AT	141.0	141.4	Sell		525,299	142	LSE
09:54:26	141.0	33	AT	141.0	141.4	Sell		525,051	141	LSE
09:54:26	141.0	641	AT	141.0	141.6	Sell		525,018	140	LSE
09:52:21	141.2	263	AT	140.8	141.2	Buy		524,377	139	LSE
09:52:21	141.2	826	AT	140.8	141.2	Buy		524,114	138	LSE
09:52:03	141.2	1	O	140.8	141.2	Buy		523,288	137	LSE
09:52:03	140.8	10	AT	140.8	141.2	Sell		523,287	136	LSE
09:52:03	140.8	174	AT	140.8	141.2	Sell		523,277	135	LSE
09:28:55	141.007	397	O	140.8	141.4	Sell		523,103	134	LSE
09:27:21	141.29	80348	O	140.8	141.4	Buy		522,706	133	LSE
09:18:50	140.95	10	O	140.8	141.4	Sell		442,358	132	LSE
09:09:16	141.4	8	O	140.8	141.4	Buy		442,348	131	LSE
09:08:03	141.4	6000	O	140.8	141.6	Buy		442,340	130	LSE
09:08:02	141.4	6000	O	140.8	141.6	Buy		436,340	129	LSE
09:06:35	141.2	524	AT	141.2	141.6	Sell		430,340	128	LSE
09:06:35	141.2	10	AT	141.2	141.6	Sell		429,816	127	LSE
09:06:35	141.2	202	AT	141.2	141.6	Sell		429,806	126	LSE
09:06:34	141.2	594	AT	141.2	141.6	Sell		429,604	125	LSE
09:06:34	141.4	1254	AT	141.4	141.6	Sell		429,010	124	LSE
09:06:34	141.4	96	AT	141.4	141.8	Sell		427,756	123	LSE
09:05:44	141.4	202	AT	141.4	142.0	Sell		427,660	122	LSE
09:05:44	141.4	466	AT	141.0	141.4	Buy		427,458	121	LSE
09:05:44	141.4	23	AT	141.0	141.4	Buy		426,992	120	LSE
09:05:44	141.4	763	AT	141.0	141.4	Buy		426,969	119	LSE
09:05:44	141.4	26	AT	141.0	141.4	Buy		426,206	118	LSE
09:02:04	141.22	15	O	140.8	141.4	Buy		426,180	117	LSE
08:49:37	140.8	127	O	140.8	141.4	Sell		426,165	116	LSE
08:49:17	140.8	13	AT	140.8	141.4	Sell		426,038	115	LSE
08:49:17	140.8	245	AT	140.8	141.4	Sell		426,025	114	LSE
08:49:17	140.8	2650	O	140.8	141.4	Sell		425,780	113	LSE
08:49:16	140.8	1200	O	140.8	141.4	Sell		423,130	112	LSE
08:12:07	141.4	754	AT	141.4	141.8	Sell		421,930	111	LSE
08:12:07	141.4	84	AT	141.4	141.8	Sell		421,176	110	LSE
08:00:28	141.4	81	O	141.4	141.8	Sell		421,092	109	LSE
07:52:22	141.8	81	O	141.4	141.8	Buy		421,011	108	LSE
07:44:41	141.6	5000	AT	141.6	142.2	Sell		420,930	107	LSE
07:34:42	142.0	719	AT	142.0	142.4	Sell		415,930	106	LSE
07:34:03	142.0	3081	AT	142.0	142.4	Sell		415,211	105	LSE
07:20:44	142.0	519	AT	142.0	142.2	Sell		412,130	104	LSE
07:20:44	142.0	211	AT	142.0	142.6	Sell		411,611	103	LSE
07:20:44	142.0	300	AT	142.0	142.6	Sell		411,400	102	LSE
07:20:44	142.0	306	AT	142.0	142.6	Sell		411,100	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions