ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,800.00
-1.16%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42566
0.15%
Bitcoin
93,523.84
-2.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Halfords Group Plc (HFD)

  7. Halfords Group Plc (HFD) Trades

Halfords Group Plc

Halfords Group Plc (HFD)

Settle ISE Canadian Dollar FX Spot
BetaPro S&P TSX Capped Financials 2x Daily Bear ETF
138.60
-2.00
(-1.42%)
Closed February 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HFD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:28 140.6 202730 UT 140.2 140.6 Buy
785,478 208 LSE
10:29:57 140.6 15 AT 140.2 140.6 Buy
582,748 207 LSE
10:26:34 140.4 2000 AT 140.2 140.4 Buy
582,733 206 LSE
10:24:38 140.6 768 O 140.2 140.6 Buy
580,733 205 LSE
10:24:34 140.4 142 AT 140.4 140.6 Sell
579,965 204 LSE
10:24:32 140.4 1000 AT 140.4 140.6 Sell
579,823 203 LSE
10:24:32 140.4 1897 AT 140.4 140.6 Sell
578,823 202 LSE
10:24:32 140.4 1003 AT 140.4 140.6 Sell
576,926 201 LSE
10:24:31 140.4 463 AT 140.0 140.4 Buy
575,923 200 LSE
10:24:31 140.4 463 AT 140.0 140.4 Buy
575,460 199 LSE
10:24:31 140.4 74 AT 140.0 140.4 Buy
574,997 198 LSE
10:24:31 140.2 2000 AT 140.2 140.6 Sell
574,923 197 LSE
10:18:16 140.6 11 O 140.2 140.6 Buy
572,923 196 LSE
10:18:14 140.4 308 AT 140.2 140.4 Buy
572,912 195 LSE
10:18:14 140.4 324 AT 140.0 140.4 Buy
572,604 194 LSE
10:18:14 140.4 298 AT 140.0 140.4 Buy
572,280 193 LSE
10:18:14 140.4 308 AT 140.0 140.4 Buy
571,982 192 LSE
10:15:07 140.4 209 AT 140.4 140.6 Sell
571,674 191 LSE
10:14:52 140.4 286 AT 140.4 140.6 Sell
571,465 190 LSE
10:14:52 140.4 280 AT 140.4 140.6 Sell
571,179 189 LSE
10:14:51 140.4 284 AT 140.4 140.6 Sell
570,899 188 LSE
10:14:51 140.4 500 AT 140.2 140.4 Buy
570,615 187 LSE
10:14:51 140.4 2400 AT 140.2 140.4 Buy
570,115 186 LSE
10:14:51 140.4 195 AT 140.4 140.8 Sell
567,715 185 LSE
10:14:51 140.4 1402 AT 140.4 140.8 Sell
567,520 184 LSE
10:14:46 140.4 498 AT 140.4 140.8 Sell
566,118 183 LSE
10:14:46 140.4 283 AT 140.4 140.8 Sell
565,620 182 LSE
10:14:46 140.4 326 AT 140.4 140.8 Sell
565,337 181 LSE
10:14:46 140.4 302 AT 140.4 140.8 Sell
565,011 180 LSE
10:10:30 140.4 33 AT 140.4 140.8 Sell
564,709 179 LSE
10:06:55 140.4 1168 AT 140.4 140.6 Sell
564,676 178 LSE
10:06:55 140.4 285 AT 140.4 140.6 Sell
563,508 177 LSE
10:06:55 140.6 211 AT 140.4 140.6 Buy
563,223 176 LSE
10:06:55 140.6 589 AT 140.4 140.6 Buy
563,012 175 LSE
10:06:55 140.6 505 AT 140.2 140.6 Buy
562,423 174 LSE
10:06:54 140.4 1900 AT 140.0 140.4 Buy
561,918 173 LSE
10:06:54 140.4 813 AT 140.0 140.4 Buy
560,018 172 LSE
10:06:54 140.4 42 AT 140.0 140.4 Buy
559,205 171 LSE
10:06:54 140.4 1958 AT 140.0 140.4 Buy
559,163 170 LSE
10:06:54 140.4 1209 AT 140.0 140.4 Buy
557,205 169 LSE
10:06:54 140.2 285 AT 140.0 140.2 Buy
555,996 168 LSE
10:06:54 140.0 657 AT 140.0 140.4 Sell
555,711 167 LSE
10:06:54 140.0 315 AT 140.0 140.4 Sell
555,054 166 LSE
10:06:54 140.0 324 AT 140.0 140.4 Sell
554,739 165 LSE
10:05:03 140.247 7088 O 139.8 140.4 Buy
554,415 164 LSE
10:02:54 140.0 278 AT 140.0 140.2 Sell
547,327 163 LSE
10:02:54 140.0 10000 AT 140.0 140.2 Sell
547,049 162 LSE
10:02:54 140.2 2 AT 140.2 140.4 Sell
537,049 161 LSE
10:02:54 140.2 282 AT 140.2 140.4 Sell
537,047 160 LSE
10:02:54 140.4 191 AT 140.4 140.6 Sell
536,765 159 LSE
10:01:24 140.4 707 AT 140.4 140.8 Sell
536,574 158 LSE
10:00:45 140.4 2000 AT 140.4 141.0 Sell
535,867 157 LSE
10:00:45 140.4 1600 AT 140.4 141.0 Sell
533,867 156 LSE
10:00:43 140.8 275 AT 140.8 141.2 Sell
532,267 155 LSE
10:00:43 140.8 334 AT 140.8 141.2 Sell
531,992 154 LSE
10:00:43 140.8 1900 AT 140.8 141.2 Sell
531,658 153 LSE
10:00:43 140.8 308 AT 140.8 141.2 Sell
529,758 152 LSE
10:00:43 141.0 655 AT 141.0 141.2 Sell
529,450 151 LSE

Your Recent History

LSE
HFD
Halfords
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads