Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 51 - 1 (03:19-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:38	141.4	263	AT	141.0	141.4	Buy		19,066	51	LSE
03:19:38	141.4	322	AT	141.0	141.4	Buy		18,803	50	LSE
03:14:44	141.2	281	AT	140.8	141.2	Buy		18,481	49	LSE
03:14:44	141.2	1194	AT	140.8	141.2	Buy		18,200	48	LSE
03:13:11	140.8	381	AT	140.4	140.8	Buy		17,006	47	LSE
03:13:11	140.6	92	AT	140.6	141.0	Sell		16,625	46	LSE
03:13:11	140.6	248	AT	140.6	141.0	Sell		16,533	45	LSE
03:13:11	140.6	250	AT	140.6	141.0	Sell		16,285	44	LSE
03:13:11	140.8	219	AT	140.8	141.2	Sell		16,035	43	LSE
03:13:10	141.0	96	AT	141.0	141.4	Sell		15,816	42	LSE
03:13:10	141.0	7	AT	141.0	141.4	Sell		15,720	41	LSE
03:13:10	141.0	623	AT	141.0	141.4	Sell		15,713	40	LSE
03:09:56	141.0	311	AT	141.0	141.4	Sell		15,090	39	LSE
03:09:56	141.0	689	AT	141.0	141.4	Sell		14,779	38	LSE
03:05:26	141.2	222	AT	140.8	141.2	Buy		14,090	37	LSE
03:05:24	140.8	921	AT	140.8	141.2	Sell		13,868	36	LSE
03:05:24	140.8	2000	AT	140.8	141.2	Sell		12,947	35	LSE
03:05:24	140.8	228	AT	140.8	141.2	Sell		10,947	34	LSE
03:05:24	140.8	240	AT	140.8	141.2	Sell		10,719	33	LSE
03:05:24	141.0	23	AT	141.0	141.4	Sell		10,479	32	LSE
03:05:24	141.0	253	AT	141.0	141.4	Sell		10,456	31	LSE
03:05:24	141.0	212	AT	141.0	141.4	Sell		10,203	30	LSE
03:05:24	141.2	266	AT	141.2	141.4	Sell		9,991	29	LSE
03:05:24	141.0	220	AT	141.0	141.4	Sell		9,725	28	LSE
03:05:24	141.0	229	AT	141.0	141.4	Sell		9,505	27	LSE
03:05:15	141.2	208	AT	140.8	141.2	Buy		9,276	26	LSE
03:05:15	141.2	227	AT	140.8	141.2	Buy		9,068	25	LSE
03:05:14	141.0	3	AT	141.0	141.6	Sell		8,841	24	LSE
03:05:14	141.0	139	AT	141.0	141.6	Sell		8,838	23	LSE
03:05:14	141.0	677	AT	141.0	141.6	Sell		8,699	22	LSE
03:05:14	141.0	38	AT	141.0	141.6	Sell		8,022	21	LSE
03:05:14	141.0	222	AT	141.0	141.6	Sell		7,984	20	LSE
03:05:14	141.0	215	AT	141.0	141.6	Sell		7,762	19	LSE
03:04:34	140.8	2326	AT	140.2	140.8	Buy		7,547	18	LSE
03:04:34	140.8	1125	AT	140.2	140.8	Buy		5,221	17	LSE
02:57:39	140.2	104	O	140.2	140.8	Sell		4,096	16	LSE
02:56:31	140.0	80	AT	140.0	140.8	Sell		3,992	15	LSE
02:38:00	141.0	105	O	140.2	141.0	Buy		3,912	14	LSE
02:30:10	140.699	44	O	140.2	141.0	Buy		3,807	13	LSE
02:29:57	140.4	3275	O	140.2	141.0	Sell		3,763	12	LSE
02:20:01	141.0	17	O	140.2	141.0	Buy		488	11	LSE
02:15:00	141.0	76	O	140.0	141.0	Buy		471	10	LSE
02:11:35	141.2	4	O	140.2	141.2	Buy		395	9	LSE
02:11:35	141.2	16	O	140.2	141.2	Buy		391	8	LSE
02:11:34	141.2	7	O	140.0	141.2	Buy		375	7	LSE
02:10:56	141.2	1	O	139.2	141.2	Buy		368	6	LSE
02:10:56	141.2	3	O	139.2	141.2	Buy		367	5	LSE
02:10:55	141.2	1	O	139.2	141.2	Buy		364	4	LSE
02:05:11	140.289	348	O	139.2	141.2	Buy		363	3	LSE
02:00:24	139.8	3	AT	139.8	141.6	Sell		15	2	LSE
02:00:15	138.8	12	UT	140.2	140.6			12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions