Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 101 - 51 (04:17-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:56	140.2	15	O	140.2	140.6	Sell		36,610	101	LSE
04:15:53	140.4	518	AT	140.4	140.6	Sell		36,595	100	LSE
04:15:53	140.4	1553	AT	140.4	140.6	Sell		36,077	99	LSE
04:15:53	140.4	447	AT	140.4	140.8	Sell		34,524	98	LSE
04:15:53	140.4	220	AT	140.4	140.8	Sell		34,077	97	LSE
04:15:53	140.4	234	AT	140.4	140.8	Sell		33,857	96	LSE
04:15:42	140.6	408	AT	140.6	140.8	Sell		33,623	95	LSE
04:15:42	140.6	208	AT	140.6	141.0	Sell		33,215	94	LSE
04:15:42	140.6	1	AT	140.6	141.0	Sell		33,007	93	LSE
04:15:42	140.6	325	AT	140.6	141.0	Sell		33,006	92	LSE
04:13:09	140.6	326	O	140.6	141.0	Sell		32,681	91	LSE
04:13:08	140.6	348	AT	140.6	141.0	Sell		32,355	90	LSE
04:13:08	140.6	441	AT	140.6	141.0	Sell		32,007	89	LSE
04:13:08	140.6	359	AT	140.6	141.0	Sell		31,566	88	LSE
04:13:08	140.6	642	AT	140.6	141.0	Sell		31,207	87	LSE
04:09:45	140.6	224	AT	140.6	141.0	Sell		30,565	86	LSE
04:09:45	140.6	750	AT	140.6	141.0	Sell		30,341	85	LSE
04:04:23	140.6	921	AT	140.6	141.0	Sell		29,591	84	LSE
03:58:51	140.6	329	AT	140.6	141.0	Sell		28,670	83	LSE
03:58:51	140.6	233	AT	140.6	141.0	Sell		28,341	82	LSE
03:58:51	140.6	215	AT	140.6	141.0	Sell		28,108	81	LSE
03:51:43	140.6	15	AT	140.6	141.0	Sell		27,893	80	LSE
03:51:43	140.6	41	AT	140.6	141.0	Sell		27,878	79	LSE
03:51:43	140.6	57	AT	140.6	141.0	Sell		27,837	78	LSE
03:51:43	140.6	186	AT	140.6	141.0	Sell		27,780	77	LSE
03:51:25	140.8	217	AT	140.8	141.2	Sell		27,594	76	LSE
03:51:25	140.8	220	AT	140.8	141.2	Sell		27,377	75	LSE
03:48:16	141.0	194	AT	141.0	141.4	Sell		27,157	74	LSE
03:44:07	141.2	115	AT	141.2	141.4	Sell		26,963	73	LSE
03:44:00	141.2	209	O	141.2	141.4	Sell		26,848	72	LSE
03:43:01	141.4	4	AT	141.0	141.4	Buy		26,639	71	LSE
03:43:01	141.4	242	AT	141.0	141.4	Buy		26,635	70	LSE
03:43:01	141.4	354	AT	141.0	141.4	Buy		26,393	69	LSE
03:42:58	141.2	1	AT	141.2	141.8	Sell		26,039	68	LSE
03:42:58	141.2	456	AT	141.2	141.8	Sell		26,038	67	LSE
03:42:58	141.2	457	AT	141.2	141.8	Sell		25,582	66	LSE
03:30:41	141.4	304	AT	141.4	141.6	Sell		25,125	65	LSE
03:30:41	141.4	517	AT	141.4	141.8	Sell		24,821	64	LSE
03:30:41	141.4	216	AT	141.4	141.8	Sell		24,304	63	LSE
03:30:41	141.4	217	AT	141.4	141.8	Sell		24,088	62	LSE
03:27:02	141.4	340	O	141.4	141.8	Sell		23,871	61	LSE
03:24:11	141.6	1340	AT	141.2	141.6	Buy		23,531	60	LSE
03:24:11	141.6	112	AT	141.2	141.6	Buy		22,191	59	LSE
03:24:11	141.6	1235	AT	141.2	141.6	Buy		22,079	58	LSE
03:24:11	141.6	223	AT	141.2	141.6	Buy		20,844	57	LSE
03:24:11	141.6	16	AT	141.2	141.6	Buy		20,621	56	LSE
03:23:06	141.6	336	AT	141.2	141.6	Buy		20,605	55	LSE
03:23:06	141.6	253	AT	141.2	141.6	Buy		20,269	54	LSE
03:19:38	141.4	670	AT	141.0	141.4	Buy		20,016	53	LSE
03:19:38	141.4	280	AT	141.0	141.4	Buy		19,346	52	LSE
03:19:38	141.4	263	AT	141.0	141.4	Buy		19,066	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions