Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 301 - 251 (08:45-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:16	138.2	3311	AT	137.4	138.2	Buy		162,707	301	LSE
08:45:16	138.2	297	AT	137.4	138.2	Buy		159,396	300	LSE
08:41:11	137.4	1906	AT	137.4	138.2	Sell		159,099	299	LSE
08:40:32	137.6	25	O	137.4	138.2	Sell		157,193	298	LSE
08:40:03	137.8	895	AT	137.8	138.4	Sell		157,168	297	LSE
08:39:16	137.8	1	AT	137.8	138.4	Sell		156,273	296	LSE
08:38:44	138.2	2	O	137.8	138.4	Buy		156,272	295	LSE
08:38:44	138.0	691	AT	138.0	138.2	Sell		156,270	294	LSE
08:38:44	138.0	476	AT	138.0	138.4	Sell		155,579	293	LSE
08:37:51	138.6	8	O	138.0	138.6	Buy		155,103	292	LSE
08:32:41	138.6	1	AT	138.6	138.8	Sell		155,095	291	LSE
08:32:41	138.6	1011	AT	138.6	138.8	Sell		155,094	290	LSE
08:32:31	138.8	1	AT	138.8	139.0	Sell		154,083	289	LSE
08:32:31	138.8	600	AT	138.8	139.0	Sell		154,082	288	LSE
08:32:31	138.8	601	AT	138.8	139.0	Sell		153,482	287	LSE
08:32:31	138.8	2400	AT	138.8	139.0	Sell		152,881	286	LSE
08:32:29	138.8	336	AT	138.8	139.0	Sell		150,481	285	LSE
08:32:07	138.8	52	AT	138.8	139.2	Sell		150,145	284	LSE
08:32:07	138.8	1008	AT	138.8	139.2	Sell		150,093	283	LSE
08:32:07	139.0	5	AT	139.0	139.2	Sell		149,085	282	LSE
08:32:07	139.0	1579	AT	139.0	139.2	Sell		149,080	281	LSE
08:32:07	139.0	51	AT	139.0	139.2	Sell		147,501	280	LSE
08:31:37	139.0	185	O	139.0	139.2	Sell		147,450	279	LSE
08:31:34	139.0	191	AT	139.0	139.2	Sell		147,265	278	LSE
08:31:34	139.0	30	AT	139.0	139.2	Sell		147,074	277	LSE
08:31:34	139.0	776	AT	139.0	139.2	Sell		147,044	276	LSE
08:31:34	139.0	100	AT	139.0	139.2	Sell		146,268	275	LSE
08:31:34	139.0	91	AT	139.0	139.2	Sell		146,168	274	LSE
08:31:31	139.0	2909	AT	139.0	139.2	Sell		146,077	273	LSE
08:31:31	139.0	555	AT	139.0	139.2	Sell		143,168	272	LSE
08:31:31	139.0	1841	AT	139.0	139.2	Sell		142,613	271	LSE
08:31:31	139.0	1225	AT	139.0	139.2	Sell		140,772	270	LSE
08:31:31	139.0	430	AT	139.0	139.2	Sell		139,547	269	LSE
08:31:31	139.0	2270	AT	139.0	139.2	Sell		139,117	268	LSE
08:30:39	139.0	150	O	139.0	139.2	Sell		136,847	267	LSE
08:30:33	139.0	37	AT	139.0	139.2	Sell		136,697	266	LSE
08:30:33	139.0	693	AT	139.0	139.2	Sell		136,660	265	LSE
08:30:33	139.0	2763	AT	138.8	139.2			135,967	264	LSE
08:30:33	139.0	237	AT	139.0	139.2	Sell		133,204	263	LSE
08:30:33	139.0	2763	AT	139.0	139.4	Sell		132,967	262	LSE
08:30:33	139.0	1203	AT	138.8	139.4	Sell		130,204	261	LSE
08:30:33	139.0	22	AT	139.0	139.4	Sell		129,001	260	LSE
08:30:33	139.0	246	AT	139.0	139.4	Sell		128,979	259	LSE
08:30:33	139.0	234	AT	139.0	139.4	Sell		128,733	258	LSE
08:30:33	139.0	1058	AT	139.0	139.4	Sell		128,499	257	LSE
08:30:33	139.0	1203	AT	139.0	139.4	Sell		127,441	256	LSE
08:30:01	139.0	17	AT	139.0	139.4	Sell		126,238	255	LSE
08:30:01	139.0	315	AT	139.0	139.4	Sell		126,221	254	LSE
08:23:02	139.2	2000	AT	139.0	139.2	Buy		125,906	253	LSE
08:23:01	139.2	850	AT	139.2	139.4	Sell		123,906	252	LSE
08:23:01	139.2	293	AT	139.2	139.4	Sell		123,056	251	LSE

Annaly Capital Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions