Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 151 - 101 (06:06-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:05	140.2	866	AT	140.2	140.4	Sell		69,588	151	LSE
06:06:05	140.2	1550	AT	140.2	140.4	Sell		68,722	150	LSE
06:06:05	140.2	1036	AT	140.2	140.4	Sell		67,172	149	LSE
06:01:41	140.2	18	AT	140.2	140.6	Sell		66,136	148	LSE
06:01:41	140.2	341	AT	140.2	140.6	Sell		66,118	147	LSE
06:01:04	140.37	2800	O	140.2	140.6	Sell		65,777	146	LSE
05:58:04	140.2	2900	AT	140.0	140.2	Buy		62,977	145	LSE
05:58:04	140.2	2	AT	140.2	140.6	Sell		60,077	144	LSE
05:58:04	140.2	216	AT	140.2	140.6	Sell		60,075	143	LSE
05:58:04	140.2	212	AT	140.2	140.6	Sell		59,859	142	LSE
05:58:04	140.2	672	AT	140.2	140.6	Sell		59,647	141	LSE
05:57:50	140.2	56	AT	140.2	140.6	Sell		58,975	140	LSE
05:57:30	140.2	74	AT	140.2	140.6	Sell		58,919	139	LSE
05:57:30	140.2	939	AT	140.2	140.6	Sell		58,845	138	LSE
05:46:24	140.2	5	AT	140.2	140.6	Sell		57,906	137	LSE
05:46:24	140.2	87	AT	140.2	140.6	Sell		57,901	136	LSE
05:38:45	140.2	8	AT	140.2	140.6	Sell		57,814	135	LSE
05:38:45	140.2	142	AT	140.2	140.6	Sell		57,806	134	LSE
05:38:45	140.2	1	AT	140.2	140.6	Sell		57,664	133	LSE
05:33:00	140.6	20	O	140.2	140.6	Buy		57,663	132	LSE
05:01:11	140.4	1547	AT	140.2	140.4	Buy		57,643	131	LSE
05:00:34	140.2	310	AT	140.2	140.4	Sell		56,096	130	LSE
05:00:34	140.2	621	AT	140.2	140.4	Sell		55,786	129	LSE
05:00:34	140.2	50	AT	140.2	140.4	Sell		55,165	128	LSE
05:00:34	140.2	80	AT	140.2	140.4	Sell		55,115	127	LSE
05:00:34	140.2	621	AT	140.2	140.6	Sell		55,035	126	LSE
05:00:34	140.2	929	AT	140.2	140.6	Sell		54,414	125	LSE
05:00:34	140.2	1550	AT	140.2	140.6	Sell		53,485	124	LSE
05:00:34	140.2	521	AT	140.2	140.6	Sell		51,935	123	LSE
05:00:34	140.2	215	AT	140.2	140.6	Sell		51,414	122	LSE
05:00:34	140.2	218	AT	140.2	140.6	Sell		51,199	121	LSE
04:59:43	140.6	190	O	140.2	140.6	Buy		50,981	120	LSE
04:30:31	140.6	50	AT	140.6	140.8	Sell		50,791	119	LSE
04:29:21	140.8	1	AT	140.8	141.2	Sell		50,741	118	LSE
04:29:21	140.8	92	AT	140.8	141.2	Sell		50,740	117	LSE
04:26:53	140.976	1760	O	140.8	141.2	Sell		50,648	116	LSE
04:24:04	141.0	717	O	140.8	141.2			48,888	115	LSE
04:18:40	141.0	1303	AT	140.8	141.0	Buy		48,171	114	LSE
04:18:40	141.0	697	AT	140.8	141.0	Buy		46,868	113	LSE
04:18:05	141.0	1892	AT	140.8	141.0	Buy		46,171	112	LSE
04:18:05	141.0	248	AT	140.8	141.0	Buy		44,279	111	LSE
04:18:05	141.0	228	AT	140.8	141.0	Buy		44,031	110	LSE
04:18:02	140.8	1283	AT	140.6	140.8	Buy		43,803	109	LSE
04:18:02	140.8	1273	AT	140.6	140.8	Buy		42,520	108	LSE
04:18:02	140.8	13	AT	140.6	140.8	Buy		41,247	107	LSE
04:18:02	140.6	179	AT	140.2	140.6	Buy		41,234	106	LSE
04:18:02	140.6	14	AT	140.2	140.6	Buy		41,055	105	LSE
04:18:02	140.6	2286	AT	140.2	140.6	Buy		41,041	104	LSE
04:18:02	140.6	1345	AT	140.2	140.6	Buy		38,755	103	LSE
04:18:02	140.6	800	AT	140.2	140.6	Buy		37,410	102	LSE
04:17:56	140.2	15	O	140.2	140.6	Sell		36,610	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions