Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 101 - 51 (07:20-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:44	142.0	306	AT	142.0	142.6	Sell		411,100	101	LSE
07:20:44	142.0	292	AT	142.0	142.6	Sell		410,794	100	LSE
07:16:45	142.0	26	O	142.0	142.8	Sell		410,502	99	LSE
07:14:37	142.2	500	O	142.0	142.8	Sell		410,476	98	LSE
07:08:37	142.4	400	AT	142.4	142.8	Sell		409,976	97	LSE
07:08:37	142.4	297	AT	142.4	142.8	Sell		409,576	96	LSE
07:08:37	142.4	337	AT	142.4	142.8	Sell		409,279	95	LSE
07:08:37	142.4	313	AT	142.4	142.8	Sell		408,942	94	LSE
07:07:30	142.6	730	O	142.4	142.8			408,629	93	LSE
07:07:29	142.6	806	AT	142.6	143.0	Sell		407,899	92	LSE
07:07:29	142.6	298	AT	142.6	143.0	Sell		407,093	91	LSE
07:07:29	142.6	321	AT	142.6	143.0	Sell		406,795	90	LSE
07:07:29	142.6	291	AT	142.6	143.0	Sell		406,474	89	LSE
07:07:29	142.6	312	AT	142.6	143.0	Sell		406,183	88	LSE
07:07:29	142.6	188	AT	142.6	143.0	Sell		405,871	87	LSE
07:07:29	142.6	675	AT	142.6	143.0	Sell		405,683	86	LSE
07:07:29	142.6	314	AT	142.6	143.0	Sell		405,008	85	LSE
07:07:29	142.6	358	AT	142.6	143.0	Sell		404,694	84	LSE
07:07:29	142.6	493	AT	142.6	143.0	Sell		404,336	83	LSE
07:05:48	142.8	287	AT	142.8	143.2	Sell		403,843	82	LSE
07:05:48	142.8	14	AT	142.8	143.2	Sell		403,556	81	LSE
07:05:48	142.8	15	AT	142.8	143.2	Sell		403,542	80	LSE
07:05:48	142.8	250	AT	142.8	143.2	Sell		403,527	79	LSE
07:05:48	142.8	250	AT	142.8	143.2	Sell		403,277	78	LSE
07:05:48	142.8	35	AT	142.8	143.2	Sell		403,027	77	LSE
07:05:48	143.0	291	AT	143.0	143.6	Sell		402,992	76	LSE
07:05:48	143.0	285	AT	143.0	143.6	Sell		402,701	75	LSE
07:05:48	143.0	306	AT	143.0	143.6	Sell		402,416	74	LSE
07:05:48	143.0	1800	AT	143.0	143.6	Sell		402,110	73	LSE
07:05:48	143.0	2800	AT	143.0	143.6	Sell		400,310	72	LSE
07:05:47	143.2	21	AT	142.8	143.2	Buy		397,510	71	LSE
07:05:47	143.2	21	AT	142.8	143.2	Buy		397,489	70	LSE
07:05:47	143.0	649	AT	142.6	143.0	Buy		397,468	69	LSE
07:05:47	143.0	5027	AT	142.6	143.0	Buy		396,819	68	LSE
07:05:47	143.0	4973	AT	142.6	143.0	Buy		391,792	67	LSE
06:53:10	142.827	11377	O	142.6	143.0	Buy		386,819	66	LSE
06:53:04	142.7	11451	O	142.6	143.0	Sell		375,442	65	LSE
06:38:11	142.707	700	O	142.4	143.0	Buy		363,991	64	LSE
06:33:55	143.0	1	O	142.4	143.0	Buy		363,291	63	LSE
06:29:41	142.4	100	O	142.4	143.0	Sell		363,290	62	LSE
06:29:41	143.0	1	O	142.4	143.0	Buy		363,190	61	LSE
06:24:24	142.606	4273	O	142.2	143.0	Buy		363,189	60	LSE
06:19:22	143.0	979	O	142.4	143.0	Buy		358,916	59	LSE
06:07:03	142.2	867	O	142.0	142.6	Sell		357,937	58	LSE
06:07:02	142.4	335	AT	141.8	142.4	Buy		357,070	57	LSE
06:07:01	142.0	409	AT	141.4	142.0	Buy		356,735	56	LSE
06:07:01	142.0	2068	AT	141.4	142.0	Buy		356,326	55	LSE
06:07:01	142.0	2932	AT	141.4	142.0	Buy		354,258	54	LSE
06:07:01	142.0	2500	AT	141.4	142.0	Buy		351,326	53	LSE
06:06:28	141.8	390	AT	141.4	141.8	Buy		348,826	52	LSE
06:06:28	141.8	766	AT	141.4	141.8	Buy		348,436	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions