Halfords (HFD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Halfords Group Plc (HFD)
Halfords Group Plc (HFD) Trades

Trade 176 - 101 (10:45-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:48	126.126	35000	O	126.0	126.4	Sell		243,706	176	LSE
10:35:12	126.0	55326	UT	126.0	126.4	Sell		208,706	175	LSE
10:29:52	126.4	1	O	126.0	126.4	Buy		153,380	174	LSE
10:29:52	126.4	10	AT	126.0	126.4	Buy		153,379	173	LSE
10:29:52	126.4	10	AT	126.0	126.4	Buy		153,369	172	LSE
10:29:03	126.4	1309	AT	126.0	126.4	Buy		153,359	171	LSE
10:28:43	126.2	2	AT	126.0	126.2	Buy		152,050	170	LSE
10:24:45	126.4	91	O	126.0	126.4	Buy		152,048	169	LSE
10:24:39	126.2	69	AT	126.0	126.2	Buy		151,957	168	LSE
10:24:32	126.2	100	AT	126.2	126.4	Sell		151,888	167	LSE
10:24:25	126.2	707	O	126.0	126.4			151,788	166	LSE
10:22:25	126.2	450	AT	126.0	126.2	Buy		151,081	165	LSE
10:21:50	126.4	912	O	126.0	126.4	Buy		150,631	164	LSE
10:21:10	126.4	122	O	126.0	126.4	Buy		149,719	163	LSE
10:11:38	126.126	6314	O	126.0	126.4	Sell		149,597	162	LSE
10:10:48	126.2	3300	AT	126.2	126.6	Sell		143,283	161	LSE
10:10:48	126.4	829	AT	126.2	126.4	Buy		139,983	160	LSE
10:10:48	126.4	530	AT	126.2	126.4	Buy		139,154	159	LSE
10:10:48	126.4	73	AT	126.2	126.4	Buy		138,624	158	LSE
10:10:48	126.4	603	AT	126.2	126.4	Buy		138,551	157	LSE
10:10:17	126.4	3	O	126.0	126.4	Buy		137,948	156	LSE
10:04:16	126.311	100	O	126.0	126.4	Buy		137,945	155	LSE
10:00:01	126.4	7	O	126.0	126.4	Buy		137,845	154	LSE
09:51:26	126.0	450	O	126.0	126.6	Sell		137,838	153	LSE
09:51:19	126.2	3600	AT	126.0	126.2	Buy		137,388	152	LSE
09:36:04	126.0	1247	O	126.0	126.4	Sell		133,788	151	LSE
09:35:34	126.0	1800	AT	125.8	126.4	Sell		132,541	150	LSE
09:35:34	126.0	5214	AT	126.0	126.4	Sell		130,741	149	LSE
09:35:34	126.0	1187	AT	126.0	126.4	Sell		125,527	148	LSE
09:35:34	126.0	1187	AT	126.0	126.4	Sell		124,340	147	LSE
09:35:34	126.2	50	AT	126.2	126.4	Sell		123,153	146	LSE
09:35:34	126.2	40	AT	126.2	126.4	Sell		123,103	145	LSE
09:30:09	126.4	302	AT	126.4	126.6	Sell		123,063	144	LSE
09:30:09	126.4	287	AT	126.4	126.6	Sell		122,761	143	LSE
09:30:09	126.4	799	AT	126.4	126.6	Sell		122,474	142	LSE
09:30:09	126.4	2	AT	126.4	126.6	Sell		121,675	141	LSE
09:30:09	126.4	169	AT	126.4	126.6	Sell		121,673	140	LSE
09:09:29	126.6	200	AT	126.6	126.8	Sell		121,504	139	LSE
09:09:29	126.6	1563	AT	126.6	126.8	Sell		121,304	138	LSE
09:09:18	126.328	8000	O	126.6	126.8	Sell		119,741	137	LSE
09:08:48	126.8	143	O	126.6	126.8	Buy		111,741	136	LSE
09:05:47	126.8	108	O	126.6	126.8	Buy		111,598	135	LSE
09:03:47	126.8	111	O	126.6	126.8	Buy		111,490	134	LSE
09:01:47	126.8	115	O	126.6	126.8	Buy		111,379	133	LSE
08:49:00	126.8	750	AT	126.4	126.8	Buy		111,264	132	LSE
08:33:36	126.6	400	AT	126.6	126.8	Sell		110,514	131	LSE
08:33:36	126.6	944	AT	126.6	126.8	Sell		110,114	130	LSE
08:33:36	126.6	256	AT	126.6	126.8	Sell		109,170	129	LSE
08:33:36	126.6	1283	AT	126.4	126.6	Buy		108,914	128	LSE
08:33:36	126.6	506	AT	126.4	126.6	Buy		107,631	127	LSE
08:33:36	126.6	60	AT	126.4	126.6	Buy		107,125	126	LSE
08:33:36	126.6	274	AT	126.4	126.6	Buy		107,065	125	LSE
08:33:36	126.4	247	AT	126.0	126.4	Buy		106,791	124	LSE
08:33:36	126.4	275	AT	126.0	126.4	Buy		106,544	123	LSE
08:33:36	126.4	966	AT	126.0	126.4	Buy		106,269	122	LSE
08:33:36	126.4	1488	AT	126.0	126.4	Buy		105,303	121	LSE
08:32:20	126.0	1472	O	126.0	126.4	Sell		103,815	120	LSE
08:32:17	126.0	196	O	126.0	126.4	Sell		102,343	119	LSE
08:32:15	126.2	56	AT	126.2	126.4	Sell		102,147	118	LSE
08:32:15	126.2	241	AT	126.2	126.4	Sell		102,091	117	LSE
08:32:14	126.2	1426	AT	126.0	126.2	Buy		101,850	116	LSE
08:32:14	126.2	1874	AT	126.0	126.2	Buy		100,424	115	LSE
08:32:14	126.2	346	AT	126.0	126.2	Buy		98,550	114	LSE
08:32:11	126.4	217	AT	126.0	126.4	Buy		98,204	113	LSE
08:32:11	126.0	472	AT	125.6	126.2	Buy		97,987	112	LSE
08:32:11	126.0	7588	AT	126.0	126.2	Sell		97,515	111	LSE
08:32:11	126.0	423	AT	125.6	126.2	Buy		89,927	110	LSE
08:32:11	126.0	568	AT	126.0	126.2	Sell		89,504	109	LSE
08:32:11	126.0	991	AT	126.0	126.2	Sell		88,936	108	LSE
08:32:11	126.0	171	AT	126.0	126.2	Sell		87,945	107	LSE
08:32:11	126.0	5858	AT	126.0	126.2	Sell		87,774	106	LSE
08:32:11	126.0	472	AT	125.8	126.2			81,916	105	LSE
08:32:11	126.0	7588	AT	126.0	126.2	Sell		81,444	104	LSE
08:32:11	126.0	752	AT	125.8	126.2			73,856	103	LSE
08:32:11	126.0	270	AT	126.0	126.2	Sell		73,104	102	LSE
08:32:11	126.0	202	AT	126.0	126.2	Sell		72,834	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions