Hg Capital (HGT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hg Capital Trust Plc (HGT)
Hg Capital Trust Plc (HGT) Trades

Hg Capital Trust Plc (HGT)

504.00

16.50

(3.38%)

Closed April 19 10:30AM

Delayed by 15 minutes

Last trades on 01/22/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:27	517.0	114499	UT	516.0	519.0	Sell		556,614	265	LSE
10:29:19	518.0	15	AT	517.0	518.0	Buy		442,115	264	LSE
10:29:00	518.0	278	AT	516.0	518.0	Buy		442,100	263	LSE
10:29:00	518.0	286	AT	516.0	518.0	Buy		441,822	262	LSE
10:29:00	518.0	264	AT	516.0	518.0	Buy		441,536	261	LSE
10:29:00	518.0	37	AT	516.0	518.0	Buy		441,272	260	LSE
10:29:00	518.0	79	AT	516.0	518.0	Buy		441,235	259	LSE
10:29:00	518.0	43	AT	516.0	518.0	Buy		441,156	258	LSE
10:28:40	517.0	383	AT	516.0	517.0	Buy		441,113	257	LSE
10:28:40	517.0	70	AT	516.0	517.0	Buy		440,730	256	LSE
10:28:40	517.0	200	AT	516.0	517.0	Buy		440,660	255	LSE
10:28:40	517.0	884	AT	516.0	517.0	Buy		440,460	254	LSE
10:28:40	517.0	311	AT	516.0	517.0	Buy		439,576	253	LSE
10:28:40	517.0	600	AT	516.0	517.0	Buy		439,265	252	LSE
10:28:40	517.0	294	AT	516.0	517.0	Buy		438,665	251	LSE
10:28:40	517.0	367	AT	516.0	517.0	Buy		438,371	250	LSE
10:28:40	517.0	142	AT	516.0	517.0	Buy		438,004	249	LSE
10:28:40	517.0	118	AT	516.0	517.0	Buy		437,862	248	LSE
10:28:40	517.0	257	AT	516.0	517.0	Buy		437,744	247	LSE
10:28:27	516.0	564	AT	516.0	517.0	Sell		437,487	246	LSE
10:26:13	516.839	1500	O	516.0	517.0	Buy		436,923	245	LSE
10:25:38	517.0	74	AT	516.0	517.0	Buy		435,423	244	LSE
10:12:51	516.507	480	O	516.0	517.0	Buy		435,349	243	LSE
10:12:29	516.822	253	O	516.0	517.0	Buy		434,869	242	LSE
10:11:34	516.0	36	O	516.0	517.0	Sell		434,616	241	LSE
10:10:51	517.0	211	AT	516.0	517.0	Buy		434,580	240	LSE
10:10:51	517.0	429	AT	516.0	517.0	Buy		434,369	239	LSE
10:10:51	517.0	429	AT	516.0	517.0	Buy		433,940	238	LSE
10:07:59	517.0	38	AT	516.0	517.0	Buy		433,511	237	LSE
10:07:59	517.0	219	AT	516.0	517.0	Buy		433,473	236	LSE
10:07:59	517.0	24	AT	516.0	517.0	Buy		433,254	235	LSE
10:07:59	517.0	588	AT	516.0	517.0	Buy		433,230	234	LSE
10:07:59	516.0	5020	AT	516.0	518.0	Sell		432,642	233	LSE
10:07:59	516.0	12	AT	516.0	518.0	Sell		427,622	232	LSE
10:07:59	516.0	20	AT	516.0	518.0	Sell		427,610	231	LSE
10:07:59	517.0	229	AT	516.0	517.0	Buy		427,590	230	LSE
10:07:59	517.0	800	AT	516.0	517.0	Buy		427,361	229	LSE
10:07:59	516.0	88	AT	516.0	518.0	Sell		426,561	228	LSE
10:07:59	516.0	654	AT	516.0	518.0	Sell		426,473	227	LSE
10:07:59	516.0	78	AT	516.0	518.0	Sell		425,819	226	LSE
10:07:59	516.0	294	AT	516.0	518.0	Sell		425,741	225	LSE
10:07:59	516.0	255	AT	516.0	518.0	Sell		425,447	224	LSE
10:07:59	516.0	115	AT	516.0	518.0	Sell		425,192	223	LSE
10:07:59	516.0	174	AT	516.0	518.0	Sell		425,077	222	LSE
10:07:59	516.0	5000	AT	516.0	518.0	Sell		424,903	221	LSE
10:07:59	516.0	2138	AT	516.0	518.0	Sell		419,903	220	LSE
09:56:16	517.517	485	O	516.0	519.0	Buy		417,765	219	LSE
09:55:51	517.743	9850	O	516.0	519.0	Buy		417,280	218	LSE
09:52:22	518.249	19250	O	516.0	519.0	Buy		407,430	217	LSE
09:49:20	517.558	3074	O	516.0	519.0	Buy		388,180	216	LSE
09:47:26	519.0	1	O	516.0	519.0	Buy		385,106	215	LSE
09:46:08	517.511	350	O	516.0	519.0	Buy		385,105	214	LSE
09:43:37	517.538	1530	O	516.0	519.0	Buy		384,755	213	LSE
09:33:40	518.035	2119	O	517.0	519.0	Buy		383,225	212	LSE
09:26:52	518.0	652	AT	517.0	519.0			381,106	211	LSE
09:26:52	518.0	184	AT	518.0	519.0	Sell		380,454	210	LSE
09:26:52	518.0	652	AT	518.0	519.0	Sell		380,270	209	LSE
09:26:50	518.0	577	AT	518.0	519.0	Sell		379,618	208	LSE
09:26:50	518.0	280	AT	518.0	519.0	Sell		379,041	207	LSE
09:26:50	518.0	814	AT	517.0	519.0			378,761	206	LSE
09:26:50	518.0	126	AT	518.0	519.0	Sell		377,947	205	LSE
09:26:50	518.0	407	AT	518.0	519.0	Sell		377,821	204	LSE
09:26:50	518.0	407	AT	518.0	519.0	Sell		377,414	203	LSE
09:26:50	518.0	108	AT	517.0	519.0			377,007	202	LSE
09:26:50	518.0	814	AT	518.0	519.0	Sell		376,899	201	LSE

Industrial Select Sector

Churchill Capital Corp III

Direxion Daily Semicondu...

Manchester United

Deckers Outdoor

Invesco QQQ Trust Series 1

Jones Lang LaSalle

PT Resource Alam Indones... (CE)

Synchrony Financiall

Standard Motor Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions