Hg Capital (HGT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hg Capital Trust Plc (HGT)
Hg Capital Trust Plc (HGT) Trades

Hg Capital Trust Plc (HGT)

517.00

-1.00

(-0.19%)

Closed January 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:50-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:08	518.325	4000	O	517.0	519.0	Buy		110,306	51	LSE
03:48:28	517.0	193	O	517.0	519.0	Sell		106,306	50	LSE
03:46:24	518.752	6401	O	517.0	519.0	Buy		106,113	49	LSE
03:43:58	518.75	413	O	517.0	519.0	Buy		99,712	48	LSE
03:42:14	518.0	1450	AT	518.0	520.0	Sell		99,299	47	LSE
03:42:14	518.0	168	AT	518.0	520.0	Sell		97,849	46	LSE
03:42:08	519.0	845	AT	519.0	520.0	Sell		97,681	45	LSE
03:42:08	519.0	1174	AT	519.0	520.0	Sell		96,836	44	LSE
03:42:08	519.0	2500	AT	519.0	520.0	Sell		95,662	43	LSE
03:42:08	519.0	2500	AT	519.0	520.0	Sell		93,162	42	LSE
03:41:55	519.461	37001	O	519.0	520.0	Sell		90,662	41	LSE
03:41:29	519.98	1350	O	519.0	520.0	Buy		53,661	40	LSE
03:29:43	519.879	188	O	519.0	520.0	Buy		52,311	39	LSE
03:23:42	519.46	789	O	519.0	520.0	Sell		52,123	38	LSE
03:21:07	519.875	2572	O	519.0	520.0	Buy		51,334	37	LSE
03:20:11	519.0	7000	O	519.0	520.0	Sell		48,762	36	LSE
03:20:11	519.0	7000	O	519.0	520.0	Sell		41,762	35	LSE
03:19:57	520.0	11	AT	519.0	520.0	Buy		34,762	34	LSE
03:19:53	520.0	7	AT	519.0	520.0	Buy		34,751	33	LSE
03:19:53	520.0	7	AT	519.0	520.0	Buy		34,744	32	LSE
03:19:53	520.0	150	AT	519.0	520.0	Buy		34,737	31	LSE
03:19:53	520.0	4	AT	519.0	520.0	Buy		34,587	30	LSE
03:19:18	519.874	3200	O	519.0	520.0	Buy		34,583	29	LSE
03:17:18	519.875	740	O	519.0	520.0	Buy		31,383	28	LSE
03:15:42	519.507	19300	O	519.0	520.0	Buy		30,643	27	LSE
03:14:36	519.459	772	O	519.0	520.0	Sell		11,343	26	LSE
03:14:02	520.0	16	AT	519.0	520.0	Buy		10,571	25	LSE
03:13:24	519.96	1	O	518.0	520.0	Buy		10,555	24	LSE
03:12:51	518.544	260	O	518.0	520.0	Sell		10,554	23	LSE
03:10:30	518.544	2079	O	518.0	520.0	Sell		10,294	22	LSE
03:02:02	520.0	15	O	518.0	520.0	Buy		8,215	21	LSE
03:02:02	520.0	1	O	518.0	520.0	Buy		8,200	20	LSE
03:02:02	520.0	2	O	518.0	520.0	Buy		8,199	19	LSE
02:55:47	518.544	1130	O	518.0	520.0	Sell		8,197	18	LSE
02:46:21	518.542	1676	O	518.0	520.0	Sell		7,067	17	LSE
02:39:35	519.016	269	O	518.0	520.0	Buy		5,391	16	LSE
02:32:29	518.874	190	O	518.0	520.0	Sell		5,122	15	LSE
02:30:03	518.0	12	O	518.0	520.0	Sell		4,932	14	LSE
02:28:25	520.0	6	O	518.0	520.0	Buy		4,920	13	LSE
02:15:55	518.523	761	O	518.0	520.0	Sell		4,914	12	LSE
02:15:05	518.523	2474	O	518.0	520.0	Sell		4,153	11	LSE
02:10:01	520.0	10	O	518.0	520.0	Buy		1,679	10	LSE
02:10:01	520.0	19	O	518.0	520.0	Buy		1,669	9	LSE
02:10:01	518.0	27	O	518.0	520.0	Sell		1,650	8	LSE
02:10:01	518.0	48	O	518.0	520.0	Sell		1,623	7	LSE
02:10:01	518.0	62	O	518.0	520.0	Sell		1,575	6	LSE
02:05:11	518.917	122	O	518.0	520.0	Sell		1,513	5	LSE
02:05:06	519.071	192	O	518.0	520.0	Buy		1,391	4	LSE
02:00:56	518.913	481	O	518.0	520.0	Sell		1,199	3	LSE
02:00:53	518.0	332	AT	518.0	520.0	Sell		718	2	LSE
02:00:08	518.521	386	O	518.0	520.0	Sell		386	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions