Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HHV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 41.20 | 0.40 | 0.98% | 41.20 | 41.20 | 41.20 | 65,901 |
| May 02 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| May 01 2024 | 40.80 | 0.00 | 0.00% | 42.00 | 42.00 | 40.80 | 6,462 |
| Apr 30 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 10,536 |
| Apr 29 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 15,365 |
| Apr 26 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 617 |
| Apr 25 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| Apr 24 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| Apr 23 2024 | 40.80 | -0.20 | -0.49% | 41.00 | 41.00 | 40.80 | 11,841 |
| Apr 22 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 50,766 |
| Apr 19 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 31,465 |
| Apr 18 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| Apr 17 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 57,198 |
| Apr 16 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 19,491 |
| Apr 15 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 19,582 |
| Apr 12 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 26,443 |
| Apr 11 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 11,913 |
| Apr 10 2024 | 41.00 | -0.80 | -1.91% | 41.80 | 41.80 | 41.00 | 217,330 |
| Apr 09 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 30,000 |
| Apr 08 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| Apr 05 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| Apr 04 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 36,336 |
| Apr 03 2024 | 41.80 | -0.40 | -0.95% | 42.20 | 42.20 | 41.80 | 8,517 |
| Apr 02 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| Mar 28 2024 | 42.20 | 0.20 | 0.48% | 42.20 | 42.20 | 42.20 | 17,996 |
| Mar 27 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 12,185 |
| Mar 26 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 11,924 |
| Mar 25 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| Mar 22 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 8,224 |
| Mar 21 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 34,061 |
| Mar 20 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| Mar 19 2024 | 42.00 | 0.40 | 0.96% | 41.60 | 42.00 | 41.60 | 38,566 |
| Mar 18 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 5,064 |
| Mar 15 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 346 |
| Mar 14 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| Mar 13 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 105,496 |
| Mar 12 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| Mar 11 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 66,160 |
| Mar 08 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 6,549 |
| Mar 07 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 6,107 |
| Mar 06 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 32,450 |
| Mar 05 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 60,424 |
| Mar 04 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| Mar 01 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| Feb 29 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 42,592 |
| Feb 28 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 12,993 |
| Feb 27 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 61,437 |
| Feb 26 2024 | 41.60 | 0.00 | 0.00% | 42.00 | 42.40 | 41.60 | 58,788 |
| Feb 23 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 78,626 |
| Feb 22 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| Feb 21 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 58,039 |
| Feb 20 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 18,358 |
| Feb 19 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 25,789 |
| Feb 16 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 29,931 |
| Feb 15 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 40,495 |
| Feb 14 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 12,808 |
| Feb 13 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0.00 |
| Feb 12 2024 | 41.60 | -0.60 | -1.42% | 42.00 | 42.40 | 41.60 | 11,829 |
| Feb 09 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 13,202 |
| Feb 08 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 78,574 |
| Feb 07 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 3,723 |
| Feb 06 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 10,279 |
| Feb 05 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 93,130 |
