We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 7.05128205128 | 156 | 166.5 | 152.5 | 246036 | 158.32555738 | DE |
| 4 | -8.5 | -4.8433048433 | 175.5 | 177.5 | 142 | 416120 | 165.47154561 | DE |
| 12 | -3 | -1.76470588235 | 170 | 184 | 142 | 493790 | 174.95724956 | DE |
| 26 | 2 | 1.21212121212 | 165 | 184 | 142 | 378477 | 171.41932715 | DE |
| 52 | 1.5 | 0.906344410876 | 165.5 | 184 | 142 | 313056 | 169.09620868 | DE |
| 156 | -5.5 | -3.1884057971 | 172.5 | 184 | 142 | 247115 | 168.48204399 | DE |
| 260 | 26.5 | 18.8612099644 | 140.5 | 184 | 133.5 | 245328 | 163.71740356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744734600 | 167 | 2.5 | 1.52 | 165.5 | 167 | 165 | 185766 |
| 1744648200 | 164.5 | 5.5 | 3.46 | 160 | 164.5 | 160 | 266960 |
| 1744389000 | 159 | 0.5 | 0.32 | 160.5 | 160.5 | 158.5 | 182678 |
| 1744302600 | 158.5 | 5 | 3.26 | 159.5 | 160 | 158.5 | 152939 |
| 1744216200 | 153.5 | -5 | -3.15 | 155 | 160.5 | 152.5 | 381539 |
| 1744129800 | 158.5 | 7 | 4.62 | 156 | 159 | 156 | 246065 |
| 1744043400 | 151.5 | -6.5 | -4.11 | 158.5 | 158.5 | 142 | 1172546 |
| 1743784200 | 158 | -6.5 | -3.95 | 164.5 | 172.75326 | 158 | 749454 |
| 1743697800 | 164.5 | -7.5 | -4.36 | 170.5 | 170.5 | 164 | 781469 |
| 1743611400 | 172 | -0.5 | -0.29 | 172.5 | 172.5 | 171.5 | 350653 |
| 1743525000 | 172.5 | 1 | 0.58 | 171.5 | 173.5 | 171.5 | 775119 |
| 1743438600 | 171.5 | -3.5 | -2.00 | 175 | 175 | 171.5 | 408024 |
| 1743183000 | 175 | -1 | -0.57 | 175.5 | 176 | 175 | 492075 |
| 1743096600 | 176 | 0 | 0.00 | 176 | 177 | 176 | 180515 |
| 1743010200 | 176 | -0.5 | -0.28 | 177 | 177 | 176 | 101860 |
| 1742923800 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 277816 |
| 1742837400 | 176.5 | 0.5 | 0.28 | 176 | 176.5 | 175.5 | 177195 |
| 1742578200 | 176 | -0.5 | -0.28 | 175.5 | 177.5 | 175 | 368542 |
| 1742491800 | 176.5 | 0.5 | 0.28 | 176 | 177.5 | 176 | 265096 |
| 1742405400 | 176 | 1 | 0.57 | 175.5 | 176 | 175.5 | 239716 |
| 1742319000 | 175 | -0.5 | -0.28 | 175.5 | 176 | 175 | 418796 |
| 1742232600 | 175.5 | 1 | 0.57 | 174 | 176 | 174 | 285665 |
| 1741973400 | 174.5 | 1.5 | 0.87 | 175 | 175 | 174.5 | 113526 |
| 1741887000 | 173 | -1.5 | -0.86 | 173 | 173 | 173 | 220109 |
| 1741800600 | 174.5 | 0.5 | 0.29 | 174.5 | 174.5 | 174 | 158366 |
| 1741714200 | 174 | -1 | -0.57 | 174.5 | 175 | 174 | 461909 |
| 1741627800 | 175 | -1 | -0.57 | 176 | 177 | 175 | 482678 |
| 1741368600 | 176 | -1 | -0.56 | 177 | 177.5 | 175.5 | 453451 |
| 1741282200 | 177 | -1 | -0.56 | 178.5 | 179 | 177 | 992976 |
| 1741195800 | 178 | 0.5 | 0.28 | 179 | 179.5 | 178 | 201647 |
| 1741109400 | 177.5 | -5.5 | -3.01 | 181.5 | 181.5 | 177.5 | 1000275 |
| 1741023000 | 183 | 0 | 0.00 | 182 | 183 | 181.5 | 352570 |
| 1740763800 | 183 | -0.5 | -0.27 | 182.5 | 183 | 180 | 470099 |
| 1740677400 | 183.5 | 0 | 0.00 | 182.5 | 183.5 | 182.5 | 320982 |
| 1740591000 | 183.5 | 0.5 | 0.27 | 182.5 | 183.5 | 182.5 | 479567 |
| 1740504600 | 183 | 0 | 0.00 | 182.5 | 183.5 | 182.5 | 526074 |
| 1740418200 | 183 | 0 | 0.00 | 182 | 183 | 182 | 513513 |
| 1740159000 | 183 | 0.5 | 0.27 | 182.5 | 183.5 | 182.5 | 184562 |
| 1740072600 | 182.5 | -1.5 | -0.82 | 182.5 | 182.5 | 182.5 | 1278429 |
| 1739986200 | 184 | 1.5 | 0.82 | 182.5 | 184 | 182.5 | 394039 |
| 1739899800 | 182.5 | -0.5 | -0.27 | 182 | 182.5 | 182 | 409173 |
| 1739813400 | 183 | 1 | 0.55 | 183 | 183.5 | 182 | 792624 |
| 1739554200 | 182 | 0 | 0.00 | 182 | 182 | 182 | 260614 |
| 1739467800 | 182 | 0.5 | 0.28 | 181 | 182.5 | 181 | 141587 |
| 1739381400 | 181.5 | -0.5 | -0.27 | 181.5 | 183 | 181.5 | 1515680 |
| 1739295000 | 182 | 0.5 | 0.28 | 181.5 | 182.5 | 181.5 | 802166 |
| 1739208600 | 181.5 | -0.5 | -0.27 | 181 | 181.5 | 180 | 2007609 |
| 1738949400 | 182 | 14 | 8.33 | 183 | 184 | 177.5 | 3086946 |
| 1738863000 | 168 | 1 | 0.60 | 169 | 169 | 167.5 | 165228 |
| 1738776600 | 167 | 0 | 0.00 | 168 | 169 | 167 | 232727 |
| 1738690200 | 167 | -1 | -0.60 | 168 | 168 | 166.5 | 291164 |
| 1738603800 | 168 | -2 | -1.18 | 168.5 | 169 | 166.5 | 190518 |
| 1738344600 | 170 | 0.5 | 0.29 | 169.5 | 172 | 169.5 | 338300 |
| 1738258200 | 169.5 | -0.5 | -0.29 | 172 | 172 | 169 | 249393 |
| 1738171800 | 170 | 1 | 0.59 | 170.5 | 171 | 169 | 189099 |
| 1738085400 | 169 | 1 | 0.60 | 169 | 170 | 168 | 228395 |
| 1737999000 | 168 | -1.5 | -0.88 | 169 | 170 | 167 | 430704 |
| 1737739800 | 169.5 | -0.5 | -0.29 | 170 | 170.5 | 169.5 | 454292 |
| 1737653400 | 170 | 0 | 0.00 | 169.5 | 171 | 169.5 | 241458 |
| 1737567000 | 170 | 1 | 0.59 | 171 | 171.5 | 169.5 | 231572 |
| 1737480600 | 169 | 0.5 | 0.30 | 170 | 170.5 | 169 | 233010 |
| 1737394200 | 168.5 | 0.5 | 0.30 | 169 | 169.5 | 167.5 | 335762 |
| 1737135000 | 168 | 2 | 1.20 | 165.5 | 169 | 165.5 | 545402 |
| 1737048600 | 166 | 2.5 | 1.53 | 164 | 166 | 164 | 687279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
