We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:02 | 1080.75 | 1 | O | 1121.15 | 1125.1 | 6,854 | 101 | LSE | ||
| 02:45:02 | 1080.75 | 11 | O | 1121.15 | 1125.1 | 6,853 | 100 | LSE | ||
| 02:45:02 | 1096.6 | 18 | O | 1121.15 | 1125.1 | 6,842 | 99 | LSE | ||
| 02:45:02 | 1080.75 | 9 | O | 1121.15 | 1125.1 | 6,824 | 98 | LSE | ||
| 02:45:02 | 1119.3 | 2 | O | 1121.15 | 1125.1 | 6,815 | 97 | LSE | ||
| 02:45:02 | 1080.75 | 68 | O | 1121.15 | 1125.1 | 6,813 | 96 | LSE | ||
| 02:45:02 | 1125.75 | 1 | O | 1121.15 | 1125.1 | 6,745 | 95 | LSE | ||
| 02:45:02 | 1068.75 | 18 | O | 1121.15 | 1125.1 | 6,744 | 94 | LSE | ||
| 02:45:02 | 1102.85 | 453 | O | 1121.15 | 1125.1 | 6,726 | 93 | LSE | ||
| 02:45:02 | 1074.9 | 597 | O | 1121.15 | 1125.1 | 6,273 | 92 | LSE | ||
| 02:45:02 | 1096.95 | 2 | O | 1121.15 | 1125.1 | 5,676 | 91 | LSE | ||
| 02:45:02 | 1119.45 | 185 | O | 1121.15 | 1125.1 | 5,674 | 90 | LSE | ||
| 02:45:02 | 1093.85 | 18 | O | 1121.15 | 1125.1 | 5,489 | 89 | LSE | ||
| 02:45:02 | 1095.45 | 6 | O | 1121.15 | 1125.1 | 5,471 | 88 | LSE | ||
| 02:45:02 | 1100.25 | 1 | O | 1121.15 | 1125.1 | 5,465 | 87 | LSE | ||
| 02:45:02 | 1125.75 | 1 | O | 1121.15 | 1125.1 | 5,464 | 86 | LSE | ||
| 02:45:02 | 1094.7 | 4 | O | 1121.15 | 1125.1 | 5,463 | 85 | LSE | ||
| 02:45:02 | 1080.75 | 84 | O | 1121.15 | 1125.1 | 5,459 | 84 | LSE | ||
| 02:45:02 | 1121.6 | 6 | O | 1121.15 | 1125.1 | 5,375 | 83 | LSE | ||
| 02:45:02 | 1125.75 | 44 | O | 1121.15 | 1125.1 | 5,369 | 82 | LSE | ||
| 02:45:02 | 1080.75 | 46 | O | 1121.15 | 1125.1 | 5,325 | 81 | LSE | ||
| 02:45:02 | 1077.6 | 191 | O | 1121.15 | 1125.1 | 5,279 | 80 | LSE | ||
| 02:45:02 | 1125.75 | 11 | O | 1121.15 | 1125.1 | 5,088 | 79 | LSE | ||
| 02:45:02 | 1125.75 | 1 | O | 1121.15 | 1125.1 | 5,077 | 78 | LSE | ||
| 02:45:02 | 1075.1 | 247 | O | 1121.15 | 1125.1 | 5,076 | 77 | LSE | ||
| 02:45:02 | 1117.8 | 8 | O | 1121.15 | 1125.1 | 4,829 | 76 | LSE | ||
| 02:45:02 | 1096.15 | 117 | O | 1121.15 | 1125.1 | 4,821 | 75 | LSE | ||
| 02:45:02 | 1125.75 | 44 | O | 1121.15 | 1125.1 | 4,704 | 74 | LSE | ||
| 02:45:02 | 1070.2 | 58 | O | 1121.15 | 1125.1 | 4,660 | 73 | LSE | ||
| 02:45:02 | 1096.15 | 2 | O | 1121.15 | 1125.1 | 4,602 | 72 | LSE | ||
| 02:45:02 | 1096.15 | 68 | O | 1121.15 | 1125.1 | 4,600 | 71 | LSE | ||
| 02:45:02 | 1090.95 | 290 | O | 1121.15 | 1125.1 | 4,532 | 70 | LSE | ||
| 02:45:02 | 1086.85 | 9 | O | 1121.15 | 1125.1 | 4,242 | 69 | LSE | ||
| 02:45:02 | 1125.75 | 1 | O | 1121.15 | 1125.1 | 4,233 | 68 | LSE | ||
| 02:45:02 | 1121.8 | 1 | O | 1121.15 | 1125.1 | 4,232 | 67 | LSE | ||
| 02:45:02 | 1077.9 | 5 | O | 1121.15 | 1125.1 | 4,231 | 66 | LSE | ||
| 02:45:02 | 1084.6 | 1 | O | 1121.15 | 1125.1 | 4,226 | 65 | LSE | ||
| 02:45:02 | 1125.75 | 1 | O | 1121.15 | 1125.1 | 4,225 | 64 | LSE | ||
| 02:45:02 | 1080.95 | 1 | O | 1121.15 | 1125.1 | 4,224 | 63 | LSE | ||
| 02:45:02 | 1078.4 | 1 | O | 1121.15 | 1125.1 | 4,223 | 62 | LSE | ||
| 02:45:02 | 1096.15 | 573 | O | 1121.15 | 1125.1 | 4,222 | 61 | LSE | ||
| 02:45:02 | 1095.9 | 1 | O | 1121.15 | 1125.1 | 3,649 | 60 | LSE | ||
| 02:45:02 | 1078.4 | 5 | O | 1121.15 | 1125.1 | 3,648 | 59 | LSE | ||
| 02:45:01 | 1095.9 | 3 | O | 1121.15 | 1125.1 | 3,643 | 58 | LSE | ||
| 02:45:01 | 1117.2 | 1 | O | 1121.15 | 1125.1 | 3,640 | 57 | LSE | ||
| 02:45:01 | 1120.05 | 4 | O | 1121.15 | 1125.1 | 3,639 | 56 | LSE | ||
| 02:45:01 | 1094.75 | 1 | O | 1121.15 | 1125.1 | 3,635 | 55 | LSE | ||
| 02:45:01 | 1094.7 | 2 | O | 1121.15 | 1125.1 | 3,634 | 54 | LSE | ||
| 02:45:01 | 1125.75 | 1 | O | 1121.15 | 1125.1 | 3,632 | 53 | LSE | ||
| 02:45:01 | 1087.05 | 27 | O | 1121.15 | 1125.1 | 3,631 | 52 | LSE | ||
| 02:45:01 | 1089.95 | 25 | O | 1121.15 | 1125.1 | 3,604 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
