Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,127.825

15.85

(1.43%)

Closed July 27 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:05	1125.75	1	O	1121.15	1125.1			9,529	201	LSE
02:45:05	1125.75	4	O	1121.15	1125.1			9,528	200	LSE
02:45:05	1091.7	55	O	1121.15	1125.1			9,524	199	LSE
02:45:05	1089.3	17	O	1121.15	1125.1			9,469	198	LSE
02:45:05	1094.1	6	O	1121.15	1125.1			9,452	197	LSE
02:45:05	1094.1	45	O	1121.15	1125.1			9,446	196	LSE
02:45:05	1094.1	22	O	1121.15	1125.1			9,401	195	LSE
02:45:05	1100.2	9	O	1121.15	1125.1			9,379	194	LSE
02:45:05	1090.85	1	O	1121.15	1125.1			9,370	193	LSE
02:45:05	1094.1	36	O	1121.15	1125.1			9,369	192	LSE
02:45:05	1084.55	2	O	1121.15	1125.1			9,333	191	LSE
02:45:05	1079.25	2	O	1121.15	1125.1			9,331	190	LSE
02:45:05	1093.75	2	O	1121.15	1125.1			9,329	189	LSE
02:45:05	1120.9	10	O	1121.15	1125.1			9,327	188	LSE
02:45:05	1085.35	91	O	1121.15	1125.1			9,317	187	LSE
02:45:05	1093.75	2	O	1121.15	1125.1			9,226	186	LSE
02:45:05	1085.85	5	O	1121.15	1125.1			9,224	185	LSE
02:45:05	1078.7	1	O	1121.15	1125.1			9,219	184	LSE
02:45:05	1079.45	92	O	1121.15	1125.1			9,218	183	LSE
02:45:05	1093.1	66	O	1121.15	1125.1			9,126	182	LSE
02:45:05	1116.2	50	O	1121.15	1125.1			9,060	181	LSE
02:45:05	1079.45	10	O	1121.15	1125.1			9,010	180	LSE
02:45:05	1097.95	1	O	1121.15	1125.1			9,000	179	LSE
02:45:05	1093.75	45	O	1121.15	1125.1			8,999	178	LSE
02:45:05	1113.1	8	O	1121.15	1125.1			8,954	177	LSE
02:45:05	1121.8	1	O	1121.15	1125.1			8,946	176	LSE
02:45:05	1117.15	8	O	1121.15	1125.1			8,945	175	LSE
02:45:05	1096.45	45	O	1121.15	1125.1			8,937	174	LSE
02:45:05	1093.75	248	O	1121.15	1125.1			8,892	173	LSE
02:45:05	1113.1	7	O	1121.15	1125.1			8,644	172	LSE
02:45:05	1125.75	1	O	1121.15	1125.1			8,637	171	LSE
02:45:05	1096.85	14	O	1121.15	1125.1			8,636	170	LSE
02:45:05	1121.6	15	O	1121.15	1125.1			8,622	169	LSE
02:45:05	1085.35	2	O	1121.15	1125.1			8,607	168	LSE
02:45:05	1116.65	71	O	1121.15	1125.1			8,605	167	LSE
02:45:05	1093.75	1	O	1121.15	1125.1			8,534	166	LSE
02:45:05	1098.15	40	O	1121.15	1125.1			8,533	165	LSE
02:45:05	1120.05	17	O	1121.15	1125.1			8,493	164	LSE
02:45:05	1074.05	69	O	1121.15	1125.1			8,476	163	LSE
02:45:04	1125.75	1	O	1121.15	1125.1			8,407	162	LSE
02:45:04	1125.75	26	O	1121.15	1125.1			8,406	161	LSE
02:45:04	1121.6	3	O	1121.15	1125.1			8,380	160	LSE
02:45:04	1102.85	30	O	1121.15	1125.1			8,377	159	LSE
02:45:04	1102.85	200	O	1121.15	1125.1			8,347	158	LSE
02:45:04	1090.75	11	O	1121.15	1125.1			8,147	157	LSE
02:45:04	1113.25	4	O	1121.15	1125.1			8,136	156	LSE
02:45:04	1125.75	6	O	1121.15	1125.1			8,132	155	LSE
02:45:04	1097.65	1	O	1121.15	1125.1			8,126	154	LSE
02:45:04	1086.5	1	O	1121.15	1125.1			8,125	153	LSE
02:45:04	1095.2	5	O	1121.15	1125.1			8,124	152	LSE
02:45:04	1094.6	54	O	1121.15	1125.1			8,119	151	LSE

Vontobel Financial Produ...

UWC Berhad (PK)

Vontobel Financial Produ...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions