![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 1127.681 | 2753 | O | 1121.2 | 1124.65 | 16,754 | 47 | LSE | ||
13:00:00 | 1125.031 | 3 | O | 1121.2 | 1124.65 | 14,001 | 46 | LSE | ||
13:00:00 | 1124.737 | 2666 | O | 1121.2 | 1124.65 | 13,998 | 45 | LSE | ||
13:00:00 | 1124.473 | 1810 | O | 1121.2 | 1124.65 | 11,332 | 44 | LSE | ||
13:00:00 | 1127.331 | 18 | O | 1121.2 | 1124.65 | 9,522 | 43 | LSE | ||
10:02:04 | 1127.1 | 23 | O | 1119.05 | 1127.1 | Buy | 9,504 | 42 | LSE | |
10:02:03 | 1127.1 | 254 | AT | 1119.05 | 1127.1 | Buy | 9,481 | 41 | LSE | |
10:02:03 | 1127.1 | 1398 | AT | 1119.05 | 1127.1 | Buy | 9,227 | 40 | LSE | |
09:53:49 | 1127.15 | 2 | O | 1119.0 | 1127.15 | Buy | 7,829 | 39 | LSE | |
09:47:46 | 1122.0 | 50 | O | 1120.5 | 1122.0 | Buy | 7,827 | 38 | LSE | |
09:39:08 | 1128.55 | 15 | O | 1120.45 | 1128.55 | Buy | 7,777 | 37 | LSE | |
09:38:42 | 1124.3 | 2290 | AT | 1124.3 | 1127.7 | Sell | 7,762 | 36 | LSE | |
09:38:37 | 1124.3 | 2290 | AT | 1124.3 | 1127.7 | Sell | 5,472 | 35 | LSE | |
09:28:53 | 1128.05 | 15 | O | 1124.3 | 1128.05 | Buy | 3,182 | 34 | LSE | |
09:02:25 | 1127.0 | 2 | O | 1123.6 | 1127.0 | Buy | 3,167 | 33 | LSE | |
08:54:50 | 1122.9 | 127 | AT | 1122.9 | 1126.35 | Sell | 3,165 | 32 | LSE | |
08:41:25 | 1122.55 | 1 | O | 1122.2 | 1125.65 | Sell | 3,038 | 31 | LSE | |
05:34:24 | 1122.6 | 4 | O | 1122.6 | 1126.0 | Sell | 3,037 | 30 | LSE | |
05:33:05 | 1126.0 | 15 | O | 1122.6 | 1126.0 | Buy | 3,033 | 29 | LSE | |
04:47:22 | 1127.0 | 70 | O | 1123.65 | 1127.0 | Buy | 3,018 | 28 | LSE | |
04:47:01 | 1127.05 | 682 | AT | 1123.65 | 1127.05 | Buy | 2,948 | 27 | LSE | |
04:47:01 | 1127.05 | 7 | O | 1123.65 | 1127.05 | Buy | 2,266 | 26 | LSE | |
04:47:01 | 1127.05 | 510 | O | 1123.65 | 1127.05 | Buy | 2,259 | 25 | LSE | |
04:01:42 | 1127.05 | 44 | AT | 1123.65 | 1127.05 | Buy | 1,749 | 24 | LSE | |
04:01:37 | 1127.05 | 171 | O | 1123.65 | 1127.05 | Buy | 1,705 | 23 | LSE | |
03:47:02 | 1126.7 | 682 | AT | 1123.3 | 1126.7 | Buy | 1,534 | 22 | LSE | |
03:47:01 | 1126.7 | 130 | O | 1123.3 | 1126.7 | Buy | 852 | 21 | LSE | |
02:56:11 | 1126.25 | 3 | O | 1121.0 | 1126.25 | Buy | 722 | 20 | LSE | |
02:14:12 | 1126.05 | 40 | O | 1120.9 | 1126.05 | Buy | 719 | 19 | LSE | |
02:13:24 | 1126.1 | 4 | O | 1120.9 | 1126.1 | Buy | 679 | 18 | LSE | |
02:13:24 | 1126.1 | 4 | O | 1120.9 | 1126.1 | Buy | 675 | 17 | LSE | |
02:13:24 | 1126.1 | 3 | O | 1120.9 | 1126.1 | Buy | 671 | 16 | LSE | |
02:13:24 | 1126.1 | 4 | O | 1120.9 | 1126.1 | Buy | 668 | 15 | LSE | |
02:05:53 | 1126.1 | 1 | O | 1120.35 | 1126.1 | Buy | 664 | 14 | LSE | |
02:05:53 | 1126.1 | 3 | O | 1120.35 | 1126.1 | Buy | 663 | 13 | LSE | |
02:01:44 | 1117.3 | 78 | O | 1119.75 | 1126.1 | Sell | 660 | 12 | LSE | |
02:01:41 | 1128.6 | 6 | O | 1119.75 | 1126.1 | Buy | 582 | 11 | LSE | |
02:01:37 | 1128.6 | 3 | O | 1119.75 | 1126.1 | Buy | 576 | 10 | LSE | |
02:01:36 | 1128.6 | 150 | O | 1119.75 | 1126.1 | Buy | 573 | 9 | LSE | |
02:01:36 | 1128.6 | 1 | O | 1119.75 | 1126.1 | Buy | 423 | 8 | LSE | |
02:01:36 | 1128.6 | 314 | O | 1119.75 | 1126.1 | Buy | 422 | 7 | LSE | |
02:01:35 | 1117.3 | 1 | O | 1119.75 | 1126.1 | Sell | 108 | 6 | LSE | |
02:01:33 | 1128.6 | 8 | O | 1119.75 | 1126.1 | Buy | 107 | 5 | LSE | |
02:01:32 | 1117.3 | 44 | O | 1119.75 | 1126.1 | Sell | 99 | 4 | LSE | |
02:01:32 | 1117.3 | 1 | O | 1119.75 | 1126.1 | Sell | 55 | 3 | LSE | |
02:01:32 | 1128.6 | 1 | O | 1119.75 | 1126.1 | Buy | 54 | 2 | LSE | |
02:01:29 | 1128.6 | 53 | O | 1119.75 | 1126.1 | Buy | 53 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions