Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,127.825

15.85

(1.43%)

Closed July 27 10:30AM

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1127.681	2753	O	1121.2	1124.65			16,754	47	LSE
13:00:00	1125.031	3	O	1121.2	1124.65			14,001	46	LSE
13:00:00	1124.737	2666	O	1121.2	1124.65			13,998	45	LSE
13:00:00	1124.473	1810	O	1121.2	1124.65			11,332	44	LSE
13:00:00	1127.331	18	O	1121.2	1124.65			9,522	43	LSE
10:02:04	1127.1	23	O	1119.05	1127.1	Buy		9,504	42	LSE
10:02:03	1127.1	254	AT	1119.05	1127.1	Buy		9,481	41	LSE
10:02:03	1127.1	1398	AT	1119.05	1127.1	Buy		9,227	40	LSE
09:53:49	1127.15	2	O	1119.0	1127.15	Buy		7,829	39	LSE
09:47:46	1122.0	50	O	1120.5	1122.0	Buy		7,827	38	LSE
09:39:08	1128.55	15	O	1120.45	1128.55	Buy		7,777	37	LSE
09:38:42	1124.3	2290	AT	1124.3	1127.7	Sell		7,762	36	LSE
09:38:37	1124.3	2290	AT	1124.3	1127.7	Sell		5,472	35	LSE
09:28:53	1128.05	15	O	1124.3	1128.05	Buy		3,182	34	LSE
09:02:25	1127.0	2	O	1123.6	1127.0	Buy		3,167	33	LSE
08:54:50	1122.9	127	AT	1122.9	1126.35	Sell		3,165	32	LSE
08:41:25	1122.55	1	O	1122.2	1125.65	Sell		3,038	31	LSE
05:34:24	1122.6	4	O	1122.6	1126.0	Sell		3,037	30	LSE
05:33:05	1126.0	15	O	1122.6	1126.0	Buy		3,033	29	LSE
04:47:22	1127.0	70	O	1123.65	1127.0	Buy		3,018	28	LSE
04:47:01	1127.05	682	AT	1123.65	1127.05	Buy		2,948	27	LSE
04:47:01	1127.05	7	O	1123.65	1127.05	Buy		2,266	26	LSE
04:47:01	1127.05	510	O	1123.65	1127.05	Buy		2,259	25	LSE
04:01:42	1127.05	44	AT	1123.65	1127.05	Buy		1,749	24	LSE
04:01:37	1127.05	171	O	1123.65	1127.05	Buy		1,705	23	LSE
03:47:02	1126.7	682	AT	1123.3	1126.7	Buy		1,534	22	LSE
03:47:01	1126.7	130	O	1123.3	1126.7	Buy		852	21	LSE
02:56:11	1126.25	3	O	1121.0	1126.25	Buy		722	20	LSE
02:14:12	1126.05	40	O	1120.9	1126.05	Buy		719	19	LSE
02:13:24	1126.1	4	O	1120.9	1126.1	Buy		679	18	LSE
02:13:24	1126.1	4	O	1120.9	1126.1	Buy		675	17	LSE
02:13:24	1126.1	3	O	1120.9	1126.1	Buy		671	16	LSE
02:13:24	1126.1	4	O	1120.9	1126.1	Buy		668	15	LSE
02:05:53	1126.1	1	O	1120.35	1126.1	Buy		664	14	LSE
02:05:53	1126.1	3	O	1120.35	1126.1	Buy		663	13	LSE
02:01:44	1117.3	78	O	1119.75	1126.1	Sell		660	12	LSE
02:01:41	1128.6	6	O	1119.75	1126.1	Buy		582	11	LSE
02:01:37	1128.6	3	O	1119.75	1126.1	Buy		576	10	LSE
02:01:36	1128.6	150	O	1119.75	1126.1	Buy		573	9	LSE
02:01:36	1128.6	1	O	1119.75	1126.1	Buy		423	8	LSE
02:01:36	1128.6	314	O	1119.75	1126.1	Buy		422	7	LSE
02:01:35	1117.3	1	O	1119.75	1126.1	Sell		108	6	LSE
02:01:33	1128.6	8	O	1119.75	1126.1	Buy		107	5	LSE
02:01:32	1117.3	44	O	1119.75	1126.1	Sell		99	4	LSE
02:01:32	1117.3	1	O	1119.75	1126.1	Sell		55	3	LSE
02:01:32	1128.6	1	O	1119.75	1126.1	Buy		54	2	LSE
02:01:29	1128.6	53	O	1119.75	1126.1	Buy		53	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions