Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,127.825

15.85

(1.43%)

Closed July 27 10:30AM

Delayed by 15 minutes

Last trades on 05/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1120.47	1022	O	1123.45	1126.85			19,781	251	LSE
13:00:00	1122.631	1	O	1123.45	1126.85			18,759	250	LSE
13:00:00	1125.644	116	O	1123.45	1126.85			18,758	249	LSE
13:00:00	1123.53	1739	O	1123.45	1126.85			18,642	248	LSE
10:09:16	1126.65	1063	AT	1126.65	1128.9	Sell		16,903	247	LSE
10:08:58	1126.65	2330	AT	1123.2	1126.65	Buy		15,840	246	LSE
10:04:00	1124.8	770	AT	1122.1	1124.8	Buy		13,510	245	LSE
10:03:55	1124.8	2330	AT	1124.8	1128.05	Sell		12,740	244	LSE
09:44:18	1128.05	5	O	1124.8	1128.05	Buy		10,410	243	LSE
09:39:58	1128.4	1	AT	1124.8	1128.4	Buy		10,405	242	LSE
09:33:42	1128.4	6	O	1125.15	1128.4	Buy		10,404	241	LSE
09:05:30	1127.3	5	O	1123.75	1127.3	Buy		10,398	240	LSE
08:43:25	1126.6	17	O	1123.45	1126.6	Buy		10,393	239	LSE
07:24:50	1124.8	1	O	1121.55	1124.8	Buy		10,376	238	LSE
06:59:20	1124.85	1	O	1116.45	1130.0	Buy		10,375	237	LSE
06:38:00	1125.25	2	AT	1121.8	1125.25	Buy		10,374	236	LSE
06:25:52	1125.25	26	O	1121.8	1125.25	Buy		10,372	235	LSE
06:09:15	1125.65	10	O	1121.8	1125.65	Buy		10,346	234	LSE
06:09:15	1125.65	2	O	1121.8	1125.65	Buy		10,336	233	LSE
06:05:05	1121.4	88	O	1121.4	1124.75	Sell		10,334	232	LSE
05:51:30	1124.75	2	O	1121.0	1124.75	Buy		10,246	231	LSE
05:49:37	1125.15	8	O	1121.0	1125.15	Buy		10,244	230	LSE
05:33:54	1124.35	7	O	1120.6	1124.35	Buy		10,236	229	LSE
05:32:44	1123.95	100	O	1120.6	1123.95	Buy		10,229	228	LSE
05:01:04	1123.95	17	O	1119.8	1123.95	Buy		10,129	227	LSE
04:14:43	1124.35	5	O	1120.3	1124.35	Buy		10,112	226	LSE
04:14:17	1124.75	1	O	1120.7	1124.75	Buy		10,107	225	LSE
04:03:56	1125.15	1	O	1121.1	1125.15	Buy		10,106	224	LSE
03:36:22	1125.15	88	O	1121.6	1125.55	Buy		10,105	223	LSE
02:58:22	1125.1	3	O	1121.2	1125.1	Buy		10,017	222	LSE
02:45:06	1087.8	183	O	1121.15	1125.1			10,014	221	LSE
02:45:06	1111.5	2	O	1121.15	1125.1			9,831	220	LSE
02:45:06	1115.0	29	O	1121.15	1125.1			9,829	219	LSE
02:45:06	1125.75	4	O	1121.15	1125.1			9,800	218	LSE
02:45:06	1076.2	15	O	1121.15	1125.1			9,796	217	LSE
02:45:06	1075.7	5	O	1121.15	1125.1			9,781	216	LSE
02:45:06	1099.45	18	O	1121.15	1125.1			9,776	215	LSE
02:45:06	1071.6	4	O	1121.15	1125.1			9,758	214	LSE
02:45:06	1098.05	15	O	1121.15	1125.1			9,754	213	LSE
02:45:06	1098.35	20	O	1121.15	1125.1			9,739	212	LSE
02:45:06	1115.95	2	O	1121.15	1125.1			9,719	211	LSE
02:45:06	1096.5	1	O	1121.15	1125.1			9,717	210	LSE
02:45:06	1095.8	17	O	1121.15	1125.1			9,716	209	LSE
02:45:05	1079.15	6	O	1121.15	1125.1			9,699	208	LSE
02:45:05	1077.45	9	O	1121.15	1125.1			9,693	207	LSE
02:45:05	1096.8	50	O	1121.15	1125.1			9,684	206	LSE
02:45:05	1125.75	31	O	1121.15	1125.1			9,634	205	LSE
02:45:05	1098.0	20	O	1121.15	1125.1			9,603	204	LSE
02:45:05	1117.25	1	O	1121.15	1125.1			9,583	203	LSE
02:45:05	1113.25	53	O	1121.15	1125.1			9,582	202	LSE
02:45:05	1125.75	1	O	1121.15	1125.1			9,529	201	LSE

Citigroup Global Markets...

Citigroup Global Markets...

Citigroup Global Markets...

Ivz Ust 0-1 Gbh

Allegro eu (GM)

DMM: Governance

Distinct Infrastructure

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions