Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,127.825

15.85

(1.43%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 05/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	1124.164	3121	O	1119.55	1123.0			10,102	46	LSE
13:00:01	1125.687	1	O	1119.55	1123.0			6,981	45	LSE
13:00:01	1125.077	1109	O	1119.55	1123.0			6,980	44	LSE
13:00:01	1125.687	354	O	1119.55	1123.0			5,871	43	LSE
13:00:01	1127.14	2095	O	1119.55	1123.0			5,517	42	LSE
13:00:01	1124.85	11	O	1119.55	1123.0			3,422	41	LSE
10:18:52	1119.2	611	AT	1119.2	1122.65	Sell		3,411	40	LSE
10:14:53	1122.65	1767	AT	1119.2	1122.65	Buy		2,800	39	LSE
10:06:26	1121.25	3	O	1117.8	1121.25	Buy		1,033	38	LSE
09:58:26	1119.85	10	O	1116.75	1119.85	Buy		1,030	37	LSE
09:56:28	1120.55	100	O	1117.1	1120.55	Buy		1,020	36	LSE
09:39:26	1125.35	17	O	1119.95	1125.35	Buy		920	35	LSE
09:09:02	1124.4	10	O	1116.05	1124.4	Buy		903	34	LSE
09:04:58	1116.9	10	O	1116.9	1125.25	Sell		893	33	LSE
09:03:28	1124.4	4	O	1116.05	1124.4	Buy		883	32	LSE
09:03:21	1125.2	17	O	1116.9	1125.2	Buy		879	31	LSE
09:01:20	1125.25	18	O	1116.95	1125.25	Buy		862	30	LSE
08:59:07	1116.9	27	O	1116.9	1125.25	Sell		844	29	LSE
08:55:24	1116.9	147	O	1116.9	1125.25	Sell		817	28	LSE
08:55:15	1125.25	1	AT	1116.9	1125.25	Buy		670	27	LSE
08:44:20	1124.6	1	O	1121.5	1124.6	Buy		669	26	LSE
07:06:55	1125.8	7	O	1125.8	1129.95	Sell		668	25	LSE
06:42:26	1130.2	7	O	1126.25	1130.2	Buy		661	24	LSE
06:22:56	1130.6	1	O	1126.65	1130.6	Buy		654	23	LSE
06:00:04	1126.25	42	O	1126.25	1130.6	Sell		653	22	LSE
05:48:35	1130.6	5	O	1126.25	1131.1	Buy		611	21	LSE
05:48:35	1130.6	17	O	1126.25	1131.1	Buy		606	20	LSE
04:49:03	1126.05	41	O	1126.05	1131.15	Sell		589	19	LSE
04:38:04	1126.6	100	O	1126.6	1131.15	Sell		548	18	LSE
04:38:03	1131.15	178	O	1126.6	1131.15	Buy		448	17	LSE
03:20:31	1129.15	15	O	1124.05	1129.15	Buy		270	16	LSE
02:55:50	1129.2	13	O	1125.55	1129.2	Buy		255	15	LSE
02:55:50	1129.2	1	O	1125.55	1129.2	Buy		242	14	LSE
02:46:22	1125.95	59	O	1125.95	1129.55	Sell		241	13	LSE
02:15:01	1132.6	2	O	1123.25	1132.6	Buy		182	12	LSE
02:12:07	1130.8	22	O	1125.2	1130.8	Buy		180	11	LSE
02:05:17	1130.15	4	O	1123.25	1130.15	Buy		158	10	LSE
02:01:46	1132.6	3	O	1123.25	1130.15	Buy		154	9	LSE
02:01:44	1132.6	54	O	1123.25	1130.15	Buy		151	8	LSE
02:01:44	1132.6	2	O	1123.25	1130.15	Buy		97	7	LSE
02:01:41	1132.6	44	O	1123.25	1130.15	Buy		95	6	LSE
02:01:39	1120.8	14	O	1120.8	1132.6	Sell		51	5	LSE
02:01:39	1132.6	24	O	1120.8	1132.6	Buy		37	4	LSE
02:01:38	1120.8	4	O	1120.8	1132.6	Sell		13	3	LSE
02:01:38	1132.6	5	O	1120.8	1132.6	Buy		9	2	LSE
02:01:38	1132.6	4	O	1120.8	1132.6	Buy		4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions