Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,124.225

12.25

( 1.10% )

Updated: 09:09:13

Delayed by 15 minutes

Last trades on 05/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1117.227	1	O	1109.95	1113.35			9,002	45	LSE
13:00:00	1113.023	475	O	1109.95	1113.35			9,001	44	LSE
13:00:00	1116.417	1532	O	1109.95	1113.35			8,526	43	LSE
10:26:22	1113.0	790	AT	1109.6	1113.0	Buy		6,994	42	LSE
10:24:51	1110.55	7	O	1110.55	1113.0	Sell		6,204	41	LSE
10:10:37	1110.55	238	O	1110.55	1114.75	Sell		6,197	40	LSE
10:01:32	1116.25	103	O	1110.55	1116.25	Buy		5,959	39	LSE
09:30:47	1114.75	22	O	1110.55	1115.55	Buy		5,856	38	LSE
09:24:43	1114.05	22	O	1110.55	1114.05	Buy		5,834	37	LSE
09:24:05	1113.25	22	O	1110.55	1114.0	Buy		5,812	36	LSE
09:09:53	1110.55	2350	AT	1110.55	1112.5	Sell		5,790	35	LSE
09:09:48	1110.55	2350	AT	1107.2	1110.55	Buy		3,440	34	LSE
09:00:08	1111.6	1	O	1107.9	1111.6	Buy		1,090	33	LSE
07:34:48	1104.85	1	O	1104.85	1107.95	Sell		1,089	32	LSE
06:23:35	1109.1	1	O	1105.1	1109.1	Buy		1,088	31	LSE
06:14:39	1109.5	54	O	1106.3	1109.5	Buy		1,087	30	LSE
06:13:49	1110.3	1	O	1106.3	1110.3	Buy		1,033	29	LSE
05:32:10	1109.85	27	O	1105.85	1109.85	Buy		1,032	28	LSE
05:30:24	1109.45	6	O	1105.45	1109.45	Buy		1,005	27	LSE
05:08:24	1108.6	45	O	1104.65	1108.6	Buy		999	26	LSE
04:33:57	1108.15	30	O	1104.55	1108.15	Buy		954	25	LSE
03:02:44	1104.65	297	O	1104.65	1111.7	Sell		924	24	LSE
02:25:23	1109.6	9	O	1105.5	1109.6	Buy		627	23	LSE
02:15:03	1109.6	4	O	1104.5	1109.6	Buy		618	22	LSE
02:09:11	1110.1	4	O	1105.1	1110.1	Buy		614	21	LSE
02:08:55	1111.55	9	O	1104.2	1111.55	Buy		610	20	LSE
02:08:55	1111.55	53	O	1104.2	1111.55	Buy		601	19	LSE
02:08:55	1111.55	2	O	1104.2	1111.55	Buy		548	18	LSE
02:08:55	1111.55	280	O	1104.2	1111.55	Buy		546	17	LSE
02:08:55	1104.2	2	O	1104.2	1111.55	Sell		266	16	LSE
02:08:55	1111.55	4	O	1104.2	1111.55	Buy		264	15	LSE
02:08:55	1111.55	7	O	1104.2	1111.55	Buy		260	14	LSE
02:08:55	1111.55	10	O	1104.2	1111.55	Buy		253	13	LSE
02:08:55	1111.55	31	O	1104.2	1111.55	Buy		243	12	LSE
02:08:55	1111.55	1	O	1104.2	1111.55	Buy		212	11	LSE
02:08:55	1104.2	1	O	1104.2	1111.55	Sell		211	10	LSE
02:08:55	1111.55	1	O	1104.2	1111.55	Buy		210	9	LSE
02:08:55	1111.55	1	O	1104.2	1111.55	Buy		209	8	LSE
02:08:55	1111.55	17	O	1104.2	1111.55	Buy		208	7	LSE
02:08:55	1111.55	179	O	1104.2	1111.55	Buy		191	6	LSE
02:08:55	1111.55	2	O	1104.2	1111.55	Buy		12	5	LSE
02:08:55	1111.55	1	O	1104.2	1111.55	Buy		10	4	LSE
02:08:55	1111.55	2	O	1104.2	1111.55	Buy		9	3	LSE
02:08:55	1111.55	4	O	1104.2	1111.55	Buy		7	2	LSE
02:08:55	1111.55	3	O	1104.2	1111.55	Buy		3	1	LSE

Gamma Communications

Molten Ventures Vct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions