Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,127.825

15.85

(1.43%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 05/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	1120.831	7	O	1109.15	1112.75			21,703	332	LSE
13:00:01	1129.851	1	O	1109.15	1112.75			21,696	331	LSE
13:00:00	1117.869	1	O	1109.15	1112.75			21,695	330	LSE
13:00:00	1119.619	7	O	1109.15	1112.75			21,694	329	LSE
13:00:00	1124.832	1767	O	1109.15	1112.75			21,687	328	LSE
13:00:00	1123.282	7	O	1109.15	1112.75			19,920	327	LSE
13:00:00	1118.268	7	O	1109.15	1112.75			19,913	326	LSE
13:00:00	1127.25	359	O	1109.15	1112.75			19,906	325	LSE
13:00:00	1117.067	259	O	1109.15	1112.75			19,547	324	LSE
10:35:05	1107.2	1798	UT	1109.15	1112.75	Sell		19,288	323	LSE
10:06:15	1112.05	7	O	1106.45	1112.05	Buy		17,490	322	LSE
10:01:18	1112.4	19	O	1109.15	1112.4	Buy		17,483	321	LSE
10:00:01	1112.75	166	AT	1109.15	1112.75	Buy		17,464	320	LSE
10:00:00	1112.75	1	O	1109.15	1112.75	Buy		17,298	319	LSE
09:57:42	1112.4	2	O	1108.8	1112.4	Buy		17,297	318	LSE
09:52:52	1111.7	47	O	1108.45	1111.7	Buy		17,295	317	LSE
09:48:03	1112.05	1	O	1108.45	1112.05	Buy		17,248	316	LSE
09:48:03	1112.05	44	O	1108.45	1112.05	Buy		17,247	315	LSE
09:38:27	1111.35	8	O	1108.1	1111.35	Buy		17,203	314	LSE
09:36:21	1105.65	9	O	1105.65	1111.7	Sell		17,195	313	LSE
09:26:48	1111.35	91	O	1107.75	1111.35	Buy		17,186	312	LSE
09:14:45	1111.35	2260	AT	1111.35	1113.75	Sell		17,095	311	LSE
09:14:40	1111.35	2340	AT	1108.1	1111.35	Buy		14,835	310	LSE
08:58:42	1109.35	2	O	1103.5	1109.35	Buy		12,495	309	LSE
08:49:55	1109.0	1	O	1105.9	1109.0	Buy		12,493	308	LSE
08:46:15	1109.7	1	O	1106.6	1109.7	Buy		12,492	307	LSE
08:39:03	1106.9	80	O	1106.9	1112.15	Sell		12,491	306	LSE
08:39:01	1109.05	399	O	1109.05	1112.15	Sell		12,411	305	LSE
08:26:21	1113.95	22	O	1108.55	1113.95	Buy		12,012	304	LSE
07:42:23	1115.2	2	O	1109.25	1115.2	Buy		11,990	303	LSE
07:42:23	1115.2	22	O	1109.25	1115.2	Buy		11,988	302	LSE
07:42:23	1115.2	9	O	1109.25	1115.2	Buy		11,966	301	LSE
07:35:06	1109.25	18	O	1109.25	1115.2	Sell		11,957	300	LSE
06:45:26	1114.75	2	O	1110.8	1114.75	Buy		11,939	299	LSE
06:23:21	1111.25	57	O	1111.25	1115.2	Sell		11,937	298	LSE
05:40:59	1111.15	1	O	1111.15	1117.9	Sell		11,880	297	LSE
05:20:23	1118.45	4	O	1113.9	1118.45	Buy		11,879	296	LSE
04:58:00	1119.35	110	O	1115.25	1119.35	Buy		11,875	295	LSE
04:58:00	1119.35	4	O	1115.25	1119.35	Buy		11,765	294	LSE
04:58:00	1115.25	1	O	1115.25	1119.35	Sell		11,761	293	LSE
04:04:16	1115.3	38	O	1115.3	1119.8	Sell		11,760	292	LSE
04:04:16	1119.8	12	O	1115.3	1119.8	Buy		11,722	291	LSE
02:53:09	1116.9	1	O	1111.05	1116.9	Buy		11,710	290	LSE
02:53:09	1116.9	7	O	1111.05	1116.9	Buy		11,709	289	LSE
02:53:09	1116.9	23	O	1111.05	1116.9	Buy		11,702	288	LSE
02:53:09	1116.9	1	O	1111.05	1116.9	Buy		11,679	287	LSE
02:45:05	1080.85	19	O	1111.05	1116.9			11,678	286	LSE
02:45:05	1069.9	25	O	1111.05	1116.9			11,659	285	LSE
02:45:05	1085.55	1	O	1111.05	1116.9			11,634	284	LSE
02:45:05	1086.85	13	O	1111.05	1116.9			11,633	283	LSE
02:45:05	1095.8	219	O	1111.05	1116.9			11,620	282	LSE
02:45:05	1104.1	2	O	1111.05	1116.9			11,401	281	LSE
02:45:05	1090.9	49	O	1111.05	1116.9			11,399	280	LSE
02:45:05	1097.2	4	O	1111.05	1116.9			11,350	279	LSE
02:45:05	1081.7	6	O	1111.05	1116.9			11,346	278	LSE
02:45:05	1087.4	9	O	1111.05	1116.9			11,340	277	LSE
02:45:05	1082.45	4	O	1111.05	1116.9			11,331	276	LSE
02:45:05	1072.0	2	O	1111.05	1116.9			11,327	275	LSE
02:45:05	1085.55	2	O	1111.05	1116.9			11,325	274	LSE
02:45:05	1095.95	91	O	1111.05	1116.9			11,323	273	LSE
02:45:05	1085.55	92	O	1111.05	1116.9			11,232	272	LSE
02:45:05	1088.6	4	O	1111.05	1116.9			11,140	271	LSE
02:45:05	1095.75	1	O	1111.05	1116.9			11,136	270	LSE
02:45:05	1069.7	116	O	1111.05	1116.9			11,135	269	LSE
02:45:05	1096.75	31	O	1111.05	1116.9			11,019	268	LSE
02:45:05	1088.1	459	O	1111.05	1116.9			10,988	267	LSE
02:45:05	1097.6	18	O	1111.05	1116.9			10,529	266	LSE
02:45:05	1095.6	1	O	1111.05	1116.9			10,511	265	LSE
02:45:05	1075.9	27	O	1111.05	1116.9			10,510	264	LSE
02:45:05	1096.65	31	O	1111.05	1116.9			10,483	263	LSE
02:45:05	1073.3	368	O	1111.05	1116.9			10,452	262	LSE
02:45:05	1097.75	1	O	1111.05	1116.9			10,084	261	LSE
02:45:05	1073.3	5	O	1111.05	1116.9			10,083	260	LSE
02:45:05	1085.55	5	O	1111.05	1116.9			10,078	259	LSE
02:45:05	1085.15	40	O	1111.05	1116.9			10,073	258	LSE
02:45:04	1081.4	8	O	1111.05	1116.9			10,033	257	LSE
02:45:04	1097.45	18	O	1111.05	1116.9			10,025	256	LSE
02:45:04	1077.65	5	O	1111.05	1116.9			10,007	255	LSE
02:45:04	1100.85	1	O	1111.05	1116.9			10,002	254	LSE
02:45:04	1077.7	20	O	1111.05	1116.9			10,001	253	LSE
02:45:04	1082.9	24	O	1111.05	1116.9			9,981	252	LSE
02:45:04	1098.75	30	O	1111.05	1116.9			9,957	251	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions