Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,127.825

15.85

(1.43%)

Closed July 26 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:01	1080.75	283	O	1111.05	1116.9			5,671	151	LSE
02:45:01	1085.55	5	O	1111.05	1116.9			5,388	150	LSE
02:45:01	1100.4	1	O	1111.05	1116.9			5,383	149	LSE
02:45:01	1069.55	14	O	1111.05	1116.9			5,382	148	LSE
02:45:00	1085.55	1	O	1111.05	1116.9			5,368	147	LSE
02:45:00	1103.65	45	O	1111.05	1116.9			5,367	146	LSE
02:45:00	1103.65	1	O	1111.05	1116.9			5,322	145	LSE
02:45:00	1103.65	1	O	1111.05	1116.9			5,321	144	LSE
02:45:00	1069.55	9	O	1111.05	1116.9			5,320	143	LSE
02:45:00	1085.5	459	O	1111.05	1116.9			5,311	142	LSE
02:45:00	1103.65	45	O	1111.05	1116.9			4,852	141	LSE
02:45:00	1085.55	6	O	1111.05	1116.9			4,807	140	LSE
02:45:00	1100.25	3	O	1111.05	1116.9			4,801	139	LSE
02:45:00	1102.55	4	O	1111.05	1116.9			4,798	138	LSE
02:45:00	1104.1	4	O	1111.05	1116.9			4,794	137	LSE
02:45:00	1078.5	4	O	1111.05	1116.9			4,790	136	LSE
02:45:00	1104.1	1	O	1111.05	1116.9			4,786	135	LSE
02:45:00	1085.55	16	O	1111.05	1116.9			4,785	134	LSE
02:45:00	1104.1	4	O	1111.05	1116.9			4,769	133	LSE
02:45:00	1104.1	4	O	1111.05	1116.9			4,765	132	LSE
02:45:00	1082.35	23	O	1111.05	1116.9			4,761	131	LSE
02:45:00	1104.1	1	O	1111.05	1116.9			4,738	130	LSE
02:45:00	1096.85	3	O	1111.05	1116.9			4,737	129	LSE
02:45:00	1104.1	18	O	1111.05	1116.9			4,734	128	LSE
02:45:00	1084.75	18	O	1111.05	1116.9			4,716	127	LSE
02:45:00	1074.65	10	O	1111.05	1116.9			4,698	126	LSE
02:45:00	1104.1	15	O	1111.05	1116.9			4,688	125	LSE
02:45:00	1099.8	40	O	1111.05	1116.9			4,673	124	LSE
02:45:00	1067.0	164	O	1111.05	1116.9			4,633	123	LSE
02:45:00	1104.1	1	O	1111.05	1116.9			4,469	122	LSE
02:45:00	1092.55	14	O	1111.05	1116.9			4,468	121	LSE
02:45:00	1082.9	2	O	1111.05	1116.9			4,454	120	LSE
02:45:00	1085.55	1	O	1111.05	1116.9			4,452	119	LSE
02:45:00	1080.85	230	O	1111.05	1116.9			4,451	118	LSE
02:45:00	1091.15	9	O	1111.05	1116.9			4,221	117	LSE
02:45:00	1104.1	4	O	1111.05	1116.9			4,212	116	LSE
02:45:00	1069.1	37	O	1111.05	1116.9			4,208	115	LSE
02:45:00	1104.1	7	O	1111.05	1116.9			4,171	114	LSE
02:45:00	1080.85	4	O	1111.05	1116.9			4,164	113	LSE
02:45:00	1104.1	2	O	1111.05	1116.9			4,160	112	LSE
02:45:00	1104.1	8	O	1111.05	1116.9			4,158	111	LSE
02:45:00	1091.15	1	O	1111.05	1116.9			4,150	110	LSE
02:45:00	1100.4	3	O	1111.05	1116.9			4,149	109	LSE
02:45:00	1097.2	2	O	1111.05	1116.9			4,146	108	LSE
02:45:00	1104.1	45	O	1111.05	1116.9			4,144	107	LSE
02:45:00	1080.85	138	O	1111.05	1116.9			4,099	106	LSE
02:45:00	1100.4	4	O	1111.05	1116.9			3,961	105	LSE
02:45:00	1080.85	9	O	1111.05	1116.9			3,957	104	LSE
02:45:00	1088.95	4	O	1111.05	1116.9			3,948	103	LSE
02:45:00	1104.1	4	O	1111.05	1116.9			3,944	102	LSE
02:45:00	1080.85	4	O	1111.05	1116.9			3,940	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions