Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,127.825

15.85

(1.43%)

Closed July 26 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:03-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:19	1121.65	7	O	1110.65	1119.2	Buy		2,643	51	LSE
02:03:19	1121.65	4	O	1110.65	1119.2	Buy		2,636	50	LSE
02:03:18	1121.65	2	O	1110.65	1119.2	Buy		2,632	49	LSE
02:03:17	1121.65	7	O	1110.65	1119.2	Buy		2,630	48	LSE
02:03:14	1121.65	2	O	1110.65	1119.2	Buy		2,623	47	LSE
02:03:14	1108.25	15	O	1110.65	1119.2	Sell		2,621	46	LSE
02:03:14	1121.65	54	O	1110.65	1119.2	Buy		2,606	45	LSE
02:03:14	1108.25	314	O	1110.65	1119.2	Sell		2,552	44	LSE
02:03:14	1121.65	1	O	1110.65	1119.2	Buy		2,238	43	LSE
02:03:13	1121.65	3	O	1110.65	1119.2	Buy		2,237	42	LSE
02:03:13	1121.65	1	O	1110.65	1119.2	Buy		2,234	41	LSE
02:03:11	1108.25	2	O	1110.65	1119.2	Sell		2,233	40	LSE
02:03:11	1121.65	1	O	1110.65	1119.2	Buy		2,231	39	LSE
02:03:09	1121.65	89	O	1110.65	1119.2	Buy		2,230	38	LSE
02:03:09	1121.65	11	O	1110.65	1119.2	Buy		2,141	37	LSE
02:03:09	1108.25	2	O	1110.65	1119.2	Sell		2,130	36	LSE
02:03:09	1121.65	4	O	1110.65	1119.2	Buy		2,128	35	LSE
02:03:06	1121.65	22	O	1110.65	1119.2	Buy		2,124	34	LSE
02:03:03	1121.65	1	O	1110.65	1119.2	Buy		2,102	33	LSE
02:03:02	1119.2	2	O	1110.65	1119.2	Buy		2,101	32	LSE
02:03:01	1121.65	217	O	1110.65	1119.2	Buy		2,099	31	LSE
02:03:01	1121.65	1	O	1110.65	1119.2	Buy		1,882	30	LSE
02:02:59	1121.65	1	O	1110.65	1119.2	Buy		1,881	29	LSE
02:02:59	1121.65	1	O	1110.65	1119.2	Buy		1,880	28	LSE
02:02:59	1121.65	22	O	1110.65	1119.2	Buy		1,879	27	LSE
02:02:58	1121.65	8	O	1110.65	1119.2	Buy		1,857	26	LSE
02:02:58	1108.25	2	O	1110.65	1119.2	Sell		1,849	25	LSE
02:02:58	1121.65	7	O	1110.65	1119.2	Buy		1,847	24	LSE
02:02:57	1121.65	29	O	1110.65	1119.2	Buy		1,840	23	LSE
02:01:20	1108.25	1349	AT	1108.25	1121.65	Sell		1,811	22	LSE
02:01:20	1121.65	180	AT	1108.25	1121.65	Buy		462	21	LSE
00:45:02	1080.85	15	O	1115.05	1118.7			282	20	LSE
00:45:02	1073.3	5	O	1115.05	1118.7			267	19	LSE
00:45:02	1077.65	3	O	1115.05	1118.7			262	18	LSE
00:45:02	1088.1	2	O	1115.05	1118.7			259	17	LSE
00:45:01	1095.9	13	O	1115.05	1118.7			257	16	LSE
00:45:01	1090.7	1	O	1115.05	1118.7			244	15	LSE
00:45:01	1089.3	3	O	1115.05	1118.7			243	14	LSE
00:45:01	1079.8	7	O	1115.05	1118.7			240	13	LSE
00:45:01	1096.2	8	O	1115.05	1118.7			233	12	LSE
00:45:01	1100.4	4	O	1115.05	1118.7			225	11	LSE
00:45:01	1096.45	9	O	1115.05	1118.7			221	10	LSE
00:45:01	1091.85	1	O	1115.05	1118.7			212	9	LSE
00:45:01	1096.45	54	O	1115.05	1118.7			211	8	LSE
00:45:01	1072.8	12	O	1115.05	1118.7			157	7	LSE
00:45:01	1085.1	5	O	1115.05	1118.7			145	6	LSE
00:45:01	1078.0	1	O	1115.05	1118.7			140	5	LSE
00:45:00	1077.25	23	O	1115.05	1118.7			139	4	LSE
00:45:00	1078.5	2	O	1115.05	1118.7			116	3	LSE
00:45:00	1104.1	24	O	1115.05	1118.7			114	2	LSE
00:45:00	1104.1	90	O	1115.05	1118.7			90	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions