![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:45:04 | 1098.75 | 30 | O | 1111.05 | 1116.9 | 9,957 | 251 | LSE | ||
02:45:04 | 1085.0 | 1 | O | 1111.05 | 1116.9 | 9,927 | 250 | LSE | ||
02:45:04 | 1085.7 | 451 | O | 1111.05 | 1116.9 | 9,926 | 249 | LSE | ||
02:45:04 | 1073.85 | 1 | O | 1111.05 | 1116.9 | 9,475 | 248 | LSE | ||
02:45:04 | 1090.7 | 3 | O | 1111.05 | 1116.9 | 9,474 | 247 | LSE | ||
02:45:04 | 1090.7 | 143 | O | 1111.05 | 1116.9 | 9,471 | 246 | LSE | ||
02:45:04 | 1090.7 | 4 | O | 1111.05 | 1116.9 | 9,328 | 245 | LSE | ||
02:45:04 | 1090.7 | 45 | O | 1111.05 | 1116.9 | 9,324 | 244 | LSE | ||
02:45:04 | 1090.7 | 1 | O | 1111.05 | 1116.9 | 9,279 | 243 | LSE | ||
02:45:04 | 1078.95 | 76 | O | 1111.05 | 1116.9 | 9,278 | 242 | LSE | ||
02:45:04 | 1085.55 | 2 | O | 1111.05 | 1116.9 | 9,202 | 241 | LSE | ||
02:45:04 | 1090.7 | 7 | O | 1111.05 | 1116.9 | 9,200 | 240 | LSE | ||
02:45:04 | 1090.7 | 1 | O | 1111.05 | 1116.9 | 9,193 | 239 | LSE | ||
02:45:04 | 1090.7 | 2 | O | 1111.05 | 1116.9 | 9,192 | 238 | LSE | ||
02:45:04 | 1090.7 | 10 | O | 1111.05 | 1116.9 | 9,190 | 237 | LSE | ||
02:45:04 | 1090.7 | 1 | O | 1111.05 | 1116.9 | 9,180 | 236 | LSE | ||
02:45:04 | 1082.45 | 1 | O | 1111.05 | 1116.9 | 9,179 | 235 | LSE | ||
02:45:04 | 1078.95 | 8 | O | 1111.05 | 1116.9 | 9,178 | 234 | LSE | ||
02:45:04 | 1090.7 | 9 | O | 1111.05 | 1116.9 | 9,170 | 233 | LSE | ||
02:45:04 | 1097.2 | 7 | O | 1111.05 | 1116.9 | 9,161 | 232 | LSE | ||
02:45:04 | 1076.9 | 4 | O | 1111.05 | 1116.9 | 9,154 | 231 | LSE | ||
02:45:04 | 1095.55 | 2 | O | 1111.05 | 1116.9 | 9,150 | 230 | LSE | ||
02:45:04 | 1090.7 | 45 | O | 1111.05 | 1116.9 | 9,148 | 229 | LSE | ||
02:45:03 | 1095.75 | 26 | O | 1111.05 | 1116.9 | 9,103 | 228 | LSE | ||
02:45:03 | 1078.7 | 6 | O | 1111.05 | 1116.9 | 9,077 | 227 | LSE | ||
02:45:03 | 1085.25 | 230 | O | 1111.05 | 1116.9 | 9,071 | 226 | LSE | ||
02:45:03 | 1085.55 | 9 | O | 1111.05 | 1116.9 | 8,841 | 225 | LSE | ||
02:45:03 | 1087.35 | 91 | O | 1111.05 | 1116.9 | 8,832 | 224 | LSE | ||
02:45:03 | 1087.15 | 5 | O | 1111.05 | 1116.9 | 8,741 | 223 | LSE | ||
02:45:03 | 1070.95 | 2 | O | 1111.05 | 1116.9 | 8,736 | 222 | LSE | ||
02:45:03 | 1074.65 | 1 | O | 1111.05 | 1116.9 | 8,734 | 221 | LSE | ||
02:45:03 | 1090.05 | 9 | O | 1111.05 | 1116.9 | 8,733 | 220 | LSE | ||
02:45:03 | 1088.6 | 45 | O | 1111.05 | 1116.9 | 8,724 | 219 | LSE | ||
02:45:03 | 1100.4 | 1 | O | 1111.05 | 1116.9 | 8,679 | 218 | LSE | ||
02:45:03 | 1092.75 | 764 | O | 1111.05 | 1116.9 | 8,678 | 217 | LSE | ||
02:45:03 | 1098.6 | 9 | O | 1111.05 | 1116.9 | 7,914 | 216 | LSE | ||
02:45:03 | 1077.85 | 74 | O | 1111.05 | 1116.9 | 7,905 | 215 | LSE | ||
02:45:03 | 1097.75 | 4 | O | 1111.05 | 1116.9 | 7,831 | 214 | LSE | ||
02:45:03 | 1092.75 | 288 | O | 1111.05 | 1116.9 | 7,827 | 213 | LSE | ||
02:45:03 | 1077.85 | 9 | O | 1111.05 | 1116.9 | 7,539 | 212 | LSE | ||
02:45:03 | 1085.0 | 3 | O | 1111.05 | 1116.9 | 7,530 | 211 | LSE | ||
02:45:03 | 1093.6 | 9 | O | 1111.05 | 1116.9 | 7,527 | 210 | LSE | ||
02:45:03 | 1077.85 | 9 | O | 1111.05 | 1116.9 | 7,518 | 209 | LSE | ||
02:45:03 | 1094.0 | 1 | O | 1111.05 | 1116.9 | 7,509 | 208 | LSE | ||
02:45:03 | 1085.55 | 13 | O | 1111.05 | 1116.9 | 7,508 | 207 | LSE | ||
02:45:03 | 1088.8 | 182 | O | 1111.05 | 1116.9 | 7,495 | 206 | LSE | ||
02:45:03 | 1097.3 | 27 | O | 1111.05 | 1116.9 | 7,313 | 205 | LSE | ||
02:45:03 | 1088.8 | 45 | O | 1111.05 | 1116.9 | 7,286 | 204 | LSE | ||
02:45:03 | 1088.95 | 4 | O | 1111.05 | 1116.9 | 7,241 | 203 | LSE | ||
02:45:02 | 1088.8 | 2 | O | 1111.05 | 1116.9 | 7,237 | 202 | LSE | ||
02:45:02 | 1088.8 | 407 | O | 1111.05 | 1116.9 | 7,235 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions