Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,127.825

15.85

(1.43%)

Closed July 26 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:02	1088.8	407	O	1111.05	1116.9			7,235	201	LSE
02:45:02	1088.8	2	O	1111.05	1116.9			6,828	200	LSE
02:45:02	1088.8	9	O	1111.05	1116.9			6,826	199	LSE
02:45:02	1084.7	2	O	1111.05	1116.9			6,817	198	LSE
02:45:02	1098.6	4	O	1111.05	1116.9			6,815	197	LSE
02:45:02	1082.45	6	O	1111.05	1116.9			6,811	196	LSE
02:45:02	1081.7	1	O	1111.05	1116.9			6,805	195	LSE
02:45:02	1097.85	8	O	1111.05	1116.9			6,804	194	LSE
02:45:02	1085.75	1	O	1111.05	1116.9			6,796	193	LSE
02:45:02	1083.1	5	O	1111.05	1116.9			6,795	192	LSE
02:45:02	1081.7	1	O	1111.05	1116.9			6,790	191	LSE
02:45:02	1085.0	460	O	1111.05	1116.9			6,789	190	LSE
02:45:02	1082.45	1	O	1111.05	1116.9			6,329	189	LSE
02:45:02	1070.95	2	O	1111.05	1116.9			6,328	188	LSE
02:45:02	1086.35	46	O	1111.05	1116.9			6,326	187	LSE
02:45:02	1096.3	4	O	1111.05	1116.9			6,280	186	LSE
02:45:02	1081.15	1	O	1111.05	1116.9			6,276	185	LSE
02:45:02	1093.6	9	O	1111.05	1116.9			6,275	184	LSE
02:45:02	1081.15	30	O	1111.05	1116.9			6,266	183	LSE
02:45:02	1073.3	2	O	1111.05	1116.9			6,236	182	LSE
02:45:02	1086.1	25	O	1111.05	1116.9			6,234	181	LSE
02:45:02	1100.85	2	O	1111.05	1116.9			6,209	180	LSE
02:45:02	1085.55	9	O	1111.05	1116.9			6,207	179	LSE
02:45:02	1100.85	1	O	1111.05	1116.9			6,198	178	LSE
02:45:02	1085.55	44	O	1111.05	1116.9			6,197	177	LSE
02:45:02	1082.45	1	O	1111.05	1116.9			6,153	176	LSE
02:45:02	1087.2	27	O	1111.05	1116.9			6,152	175	LSE
02:45:02	1083.8	4	O	1111.05	1116.9			6,125	174	LSE
02:45:02	1103.65	4	O	1111.05	1116.9			6,121	173	LSE
02:45:02	1084.2	92	O	1111.05	1116.9			6,117	172	LSE
02:45:02	1081.1	10	O	1111.05	1116.9			6,025	171	LSE
02:45:01	1097.8	9	O	1111.05	1116.9			6,015	170	LSE
02:45:01	1103.65	3	O	1111.05	1116.9			6,006	169	LSE
02:45:01	1090.45	7	O	1111.05	1116.9			6,003	168	LSE
02:45:01	1099.15	2	O	1111.05	1116.9			5,996	167	LSE
02:45:01	1071.65	4	O	1111.05	1116.9			5,994	166	LSE
02:45:01	1077.7	6	O	1111.05	1116.9			5,990	165	LSE
02:45:01	1085.7	1	O	1111.05	1116.9			5,984	164	LSE
02:45:01	1103.65	36	O	1111.05	1116.9			5,983	163	LSE
02:45:01	1081.1	10	O	1111.05	1116.9			5,947	162	LSE
02:45:01	1087.1	18	O	1111.05	1116.9			5,937	161	LSE
02:45:01	1096.45	3	O	1111.05	1116.9			5,919	160	LSE
02:45:01	1085.55	1	O	1111.05	1116.9			5,916	159	LSE
02:45:01	1085.55	3	O	1111.05	1116.9			5,915	158	LSE
02:45:01	1073.3	224	O	1111.05	1116.9			5,912	157	LSE
02:45:01	1082.45	1	O	1111.05	1116.9			5,688	156	LSE
02:45:01	1101.6	1	O	1111.05	1116.9			5,687	155	LSE
02:45:01	1101.6	1	O	1111.05	1116.9			5,686	154	LSE
02:45:01	1085.7	8	O	1111.05	1116.9			5,685	153	LSE
02:45:01	1096.2	6	O	1111.05	1116.9			5,677	152	LSE
02:45:01	1080.75	283	O	1111.05	1116.9			5,671	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions